قیمت اونس طلا مورخ 21 مهر 1396

کمترین: 
390.28
بیشترین: 
1304.3
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 21 مهر 1396
قیمت اونس طلادر تاریخ 21 مهر 1396 , 1303.80 است.
تمامی مقادیر امروز
{"date":"1396/07/21 00:05","price":390.28},{"date":"1396/07/21 00:15","price":1293.80},{"date":"1396/07/21 00:25","price":1293.60},{"date":"1396/07/21 00:30","price":1293.90},{"date":"1396/07/21 00:35","price":1294.10},{"date":"1396/07/21 01:35","price":1294.40},{"date":"1396/07/21 01:40","price":1294.20},{"date":"1396/07/21 01:45","price":1294.40},{"date":"1396/07/21 02:00","price":1294.30},{"date":"1396/07/21 02:10","price":1294.50},{"date":"1396/07/21 02:15","price":1294.60},{"date":"1396/07/21 02:20","price":1294.50},{"date":"1396/07/21 02:25","price":1294.60},{"date":"1396/07/21 02:30","price":1294.90},{"date":"1396/07/21 02:35","price":1294.40},{"date":"1396/07/21 02:40","price":1294.20},{"date":"1396/07/21 02:45","price":1294.60},{"date":"1396/07/21 02:50","price":1294.70},{"date":"1396/07/21 02:55","price":1294.40},{"date":"1396/07/21 03:00","price":1294.50},{"date":"1396/07/21 03:05","price":1294.40},{"date":"1396/07/21 03:10","price":1294.30},{"date":"1396/07/21 03:15","price":1294.00},{"date":"1396/07/21 03:20","price":1293.90},{"date":"1396/07/21 03:25","price":1294.30},{"date":"1396/07/21 03:30","price":1294.40},{"date":"1396/07/21 03:35","price":1294.30},{"date":"1396/07/21 03:40","price":1294.10},{"date":"1396/07/21 03:45","price":1294.30},{"date":"1396/07/21 03:50","price":1294.10},{"date":"1396/07/21 03:55","price":1294.00},{"date":"1396/07/21 04:00","price":1294.30},{"date":"1396/07/21 04:05","price":1294.20},{"date":"1396/07/21 04:10","price":1295.00},{"date":"1396/07/21 04:15","price":1294.60},{"date":"1396/07/21 04:25","price":1294.50},{"date":"1396/07/21 04:30","price":1294.60},{"date":"1396/07/21 04:35","price":1295.30},{"date":"1396/07/21 04:40","price":1295.50},{"date":"1396/07/21 04:45","price":1295.40},{"date":"1396/07/21 04:55","price":1294.90},{"date":"1396/07/21 05:00","price":1294.60},{"date":"1396/07/21 05:05","price":1294.90},{"date":"1396/07/21 05:10","price":1295.00},{"date":"1396/07/21 05:20","price":1295.40},{"date":"1396/07/21 05:25","price":1295.30},{"date":"1396/07/21 05:35","price":1295.50},{"date":"1396/07/21 05:50","price":1295.70},{"date":"1396/07/21 05:55","price":1296.50},{"date":"1396/07/21 06:00","price":1296.80},{"date":"1396/07/21 06:15","price":1296.30},{"date":"1396/07/21 06:20","price":1296.70},{"date":"1396/07/21 06:25","price":1296.50},{"date":"1396/07/21 06:30","price":1296.10},{"date":"1396/07/21 06:35","price":1296.40},{"date":"1396/07/21 06:55","price":1296.70},{"date":"1396/07/21 07:05","price":1296.60},{"date":"1396/07/21 07:15","price":1296.40},{"date":"1396/07/21 07:25","price":1296.20},{"date":"1396/07/21 07:30","price":1296.30},{"date":"1396/07/21 07:35","price":1296.60},{"date":"1396/07/21 07:40","price":1296.50},{"date":"1396/07/21 07:45","price":1296.40},{"date":"1396/07/21 07:50","price":1296.50},{"date":"1396/07/21 07:55","price":1296.30},{"date":"1396/07/21 08:05","price":1296.40},{"date":"1396/07/21 08:10","price":1296.20},{"date":"1396/07/21 08:15","price":1296.30},{"date":"1396/07/21 08:20","price":1296.10},{"date":"1396/07/21 08:35","price":1296.30},{"date":"1396/07/21 08:40","price":1296.90},{"date":"1396/07/21 08:45","price":1297.10},{"date":"1396/07/21 08:55","price":1296.80},{"date":"1396/07/21 09:00","price":1296.70},{"date":"1396/07/21 09:05","price":1296.60},{"date":"1396/07/21 09:10","price":1296.50},{"date":"1396/07/21 09:20","price":1296.40},{"date":"1396/07/21 09:25","price":1296.70},{"date":"1396/07/21 09:30","price":1296.50},{"date":"1396/07/21 09:35","price":1296.40},{"date":"1396/07/21 09:40","price":1296.10},{"date":"1396/07/21 09:45","price":1296.50},{"date":"1396/07/21 09:50","price":1297.10},{"date":"1396/07/21 09:55","price":1297.30},{"date":"1396/07/21 10:00","price":1297.40},{"date":"1396/07/21 10:05","price":1297.50},{"date":"1396/07/21 10:10","price":1298.00},{"date":"1396/07/21 10:15","price":1298.10},{"date":"1396/07/21 10:20","price":1298.00},{"date":"1396/07/21 10:25","price":1297.60},{"date":"1396/07/21 10:30","price":1297.40},{"date":"1396/07/21 10:35","price":1296.80},{"date":"1396/07/21 10:40","price":1297.80},{"date":"1396/07/21 10:45","price":1297.70},{"date":"1396/07/21 10:50","price":1297.20},{"date":"1396/07/21 10:55","price":1297.10},{"date":"1396/07/21 11:00","price":1297.00},{"date":"1396/07/21 11:05","price":1296.80},{"date":"1396/07/21 11:10","price":1296.70},{"date":"1396/07/21 11:15","price":1296.00},{"date":"1396/07/21 11:20","price":1296.10},{"date":"1396/07/21 11:25","price":1296.30},{"date":"1396/07/21 11:30","price":1296.10},{"date":"1396/07/21 11:40","price":1296.30},{"date":"1396/07/21 11:45","price":1296.60},{"date":"1396/07/21 11:55","price":1295.10},{"date":"1396/07/21 12:05","price":1294.50},{"date":"1396/07/21 12:10","price":1294.80},{"date":"1396/07/21 12:15","price":1295.10},{"date":"1396/07/21 12:20","price":1295.40},{"date":"1396/07/21 12:25","price":1295.50},{"date":"1396/07/21 12:30","price":1294.90},{"date":"1396/07/21 12:35","price":1293.80},{"date":"1396/07/21 12:40","price":1293.70},{"date":"1396/07/21 12:50","price":1294.00},{"date":"1396/07/21 12:55","price":1294.10},{"date":"1396/07/21 13:05","price":1294.40},{"date":"1396/07/21 13:15","price":1294.50},{"date":"1396/07/21 13:25","price":1294.30},{"date":"1396/07/21 13:30","price":1294.10},{"date":"1396/07/21 13:35","price":1294.50},{"date":"1396/07/21 13:45","price":1294.60},{"date":"1396/07/21 13:55","price":1294.80},{"date":"1396/07/21 14:05","price":1294.50},{"date":"1396/07/21 14:10","price":1294.10},{"date":"1396/07/21 14:15","price":1293.70},{"date":"1396/07/21 14:20","price":1293.60},{"date":"1396/07/21 14:25","price":1294.00},{"date":"1396/07/21 14:35","price":1293.60},{"date":"1396/07/21 14:40","price":1293.80},{"date":"1396/07/21 14:45","price":1293.40},{"date":"1396/07/21 14:50","price":1293.60},{"date":"1396/07/21 14:55","price":1293.50},{"date":"1396/07/21 15:05","price":1293.00},{"date":"1396/07/21 15:10","price":1292.70},{"date":"1396/07/21 15:15","price":1292.50},{"date":"1396/07/21 15:20","price":1292.70},{"date":"1396/07/21 15:25","price":1293.40},{"date":"1396/07/21 15:35","price":1293.00},{"date":"1396/07/21 15:40","price":1293.10},{"date":"1396/07/21 15:45","price":1293.60},{"date":"1396/07/21 15:50","price":1292.80},{"date":"1396/07/21 16:00","price":1292.40},{"date":"1396/07/21 16:05","price":1299.40},{"date":"1396/07/21 16:10","price":1300.00},{"date":"1396/07/21 16:15","price":1302.30},{"date":"1396/07/21 16:20","price":1301.50},{"date":"1396/07/21 16:25","price":1301.00},{"date":"1396/07/21 16:30","price":1300.80},{"date":"1396/07/21 16:35","price":1300.70},{"date":"1396/07/21 16:40","price":1300.90},{"date":"1396/07/21 16:45","price":1300.30},{"date":"1396/07/21 16:50","price":1301.70},{"date":"1396/07/21 16:55","price":1302.00},{"date":"1396/07/21 17:00","price":1301.80},{"date":"1396/07/21 17:05","price":1301.60},{"date":"1396/07/21 17:10","price":1301.20},{"date":"1396/07/21 17:15","price":1302.40},{"date":"1396/07/21 17:30","price":1301.90},{"date":"1396/07/21 17:35","price":1301.30},{"date":"1396/07/21 17:40","price":1300.40},{"date":"1396/07/21 17:45","price":1300.60},{"date":"1396/07/21 17:50","price":1299.70},{"date":"1396/07/21 17:55","price":1300.60},{"date":"1396/07/21 18:00","price":1299.50},{"date":"1396/07/21 18:05","price":1299.80},{"date":"1396/07/21 18:10","price":1299.60},{"date":"1396/07/21 18:15","price":1300.10},{"date":"1396/07/21 18:20","price":1300.00},{"date":"1396/07/21 18:25","price":1300.40},{"date":"1396/07/21 18:30","price":1299.80},{"date":"1396/07/21 18:35","price":1300.00},{"date":"1396/07/21 18:40","price":1299.80},{"date":"1396/07/21 18:45","price":1299.50},{"date":"1396/07/21 18:50","price":1299.60},{"date":"1396/07/21 18:55","price":1300.60},{"date":"1396/07/21 19:00","price":1300.40},{"date":"1396/07/21 19:05","price":1300.50},{"date":"1396/07/21 19:10","price":1300.80},{"date":"1396/07/21 19:15","price":1300.20},{"date":"1396/07/21 19:20","price":1300.40},{"date":"1396/07/21 19:30","price":1300.90},{"date":"1396/07/21 19:35","price":1300.80},{"date":"1396/07/21 19:40","price":1301.40},{"date":"1396/07/21 19:45","price":1301.10},{"date":"1396/07/21 19:55","price":1301.50},{"date":"1396/07/21 20:00","price":1301.40},{"date":"1396/07/21 20:10","price":1301.70},{"date":"1396/07/21 20:15","price":1301.30},{"date":"1396/07/21 20:25","price":1301.70},{"date":"1396/07/21 20:30","price":1301.80},{"date":"1396/07/21 20:35","price":1301.50},{"date":"1396/07/21 20:45","price":1302.20},{"date":"1396/07/21 20:50","price":1301.90},{"date":"1396/07/21 20:55","price":1302.30},{"date":"1396/07/21 21:00","price":1302.80},{"date":"1396/07/21 21:05","price":1302.40},{"date":"1396/07/21 21:10","price":1302.50},{"date":"1396/07/21 21:15","price":1302.00},{"date":"1396/07/21 21:20","price":1302.40},{"date":"1396/07/21 21:30","price":1302.70},{"date":"1396/07/21 21:35","price":1302.50},{"date":"1396/07/21 21:40","price":1302.30},{"date":"1396/07/21 21:45","price":1302.20},{"date":"1396/07/21 21:55","price":1302.30},{"date":"1396/07/21 22:00","price":1302.70},{"date":"1396/07/21 22:05","price":1302.40},{"date":"1396/07/21 22:10","price":1302.50},{"date":"1396/07/21 22:20","price":1302.30},{"date":"1396/07/21 22:25","price":1302.50},{"date":"1396/07/21 22:35","price":1302.40},{"date":"1396/07/21 22:45","price":1302.70},{"date":"1396/07/21 22:50","price":1302.60},{"date":"1396/07/21 22:55","price":1302.70},{"date":"1396/07/21 23:00","price":1303.00},{"date":"1396/07/21 23:05","price":1303.50},{"date":"1396/07/21 23:10","price":1303.10},{"date":"1396/07/21 23:15","price":1303.40},{"date":"1396/07/21 23:20","price":1303.80},{"date":"1396/07/21 23:25","price":1304.00},{"date":"1396/07/21 23:30","price":1304.30},{"date":"1396/07/21 23:35","price":1303.40},{"date":"1396/07/21 23:40","price":1303.50},{"date":"1396/07/21 23:50","price":1303.80}
بروزرسانی در تاریخ 04 مهر 1397