قیمت سکه امامی مورخ 20 مهر 1396

کمترین: 
1312200
بیشترین: 
1323500
محتوای مرتبط امروز: 
قیمت سکه امامی مورخ 20 مهر 1396
قیمت سکه امامیدر تاریخ 20 مهر 1396 , 1320000 است.
تمامی مقادیر امروز
{"date":"1396/07/20 10:06","price":1312200},{"date":"1396/07/20 11:18","price":1314000},{"date":"1396/07/20 11:36","price":1317500},{"date":"1396/07/20 12:00","price":1317000},{"date":"1396/07/20 12:36","price":1319500},{"date":"1396/07/20 12:42","price":1319000},{"date":"1396/07/20 13:00","price":1321500},{"date":"1396/07/20 13:06","price":1322000},{"date":"1396/07/20 13:12","price":1323500},{"date":"1396/07/20 13:24","price":1323000},{"date":"1396/07/20 13:30","price":1321000},{"date":"1396/07/20 13:36","price":1321500},{"date":"1396/07/20 13:54","price":1320800},{"date":"1396/07/20 14:00","price":1320500},{"date":"1396/07/20 14:06","price":1319500},{"date":"1396/07/20 14:12","price":1319000},{"date":"1396/07/20 14:18","price":1319300},{"date":"1396/07/20 14:24","price":1319500},{"date":"1396/07/20 14:36","price":1320000},{"date":"1396/07/20 14:42","price":1320800},{"date":"1396/07/20 14:48","price":1321000},{"date":"1396/07/20 14:54","price":1322300},{"date":"1396/07/20 15:00","price":1322500},{"date":"1396/07/20 15:06","price":1321000},{"date":"1396/07/20 15:12","price":1320000},{"date":"1396/07/20 15:30","price":1319500},{"date":"1396/07/20 15:36","price":1320500},{"date":"1396/07/20 16:00","price":1319000},{"date":"1396/07/20 16:06","price":1319500},{"date":"1396/07/20 16:12","price":1317000},{"date":"1396/07/20 16:18","price":1318500},{"date":"1396/07/20 16:24","price":1319000},{"date":"1396/07/20 16:30","price":1318500},{"date":"1396/07/20 16:54","price":1319000},{"date":"1396/07/20 17:06","price":1318000},{"date":"1396/07/20 17:12","price":1318500},{"date":"1396/07/20 17:24","price":1318000},{"date":"1396/07/20 17:30","price":1317500},{"date":"1396/07/20 17:42","price":1316500},{"date":"1396/07/20 17:48","price":1317000},{"date":"1396/07/20 17:54","price":1317200},{"date":"1396/07/20 18:00","price":1317500},{"date":"1396/07/20 18:06","price":1318500},{"date":"1396/07/20 18:18","price":1319000},{"date":"1396/07/20 18:24","price":1320500},{"date":"1396/07/20 18:30","price":1319500},{"date":"1396/07/20 18:36","price":1321000},{"date":"1396/07/20 18:42","price":1319000},{"date":"1396/07/20 18:48","price":1318500},{"date":"1396/07/20 18:54","price":1319500},{"date":"1396/07/20 19:06","price":1319000},{"date":"1396/07/20 19:18","price":1319500},{"date":"1396/07/20 19:36","price":1319000},{"date":"1396/07/20 19:42","price":1320000},{"date":"1396/07/20 19:54","price":1319500},{"date":"1396/07/20 20:06","price":1319000},{"date":"1396/07/20 20:12","price":1319500},{"date":"1396/07/20 20:18","price":1320000},{"date":"1396/07/20 20:30","price":1321000},{"date":"1396/07/20 20:36","price":1320000},{"date":"1396/07/20 20:54","price":1319500},{"date":"1396/07/20 21:06","price":1320000},{"date":"1396/07/20 21:24","price":1320500},{"date":"1396/07/20 21:30","price":1320000}
بروزرسانی در تاریخ 04 مهر 1397