قیمت گرم طلا ۲۴ مورخ 20 مهر 1396

کمترین: 
166221
بیشترین: 
167145
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 20 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 20 مهر 1396 , 166898 است.
تمامی مقادیر امروز
{"date":"1396/07/20 10:05","price":166344},{"date":"1396/07/20 11:10","price":166837},{"date":"1396/07/20 11:20","price":167083},{"date":"1396/07/20 11:25","price":167052},{"date":"1396/07/20 11:30","price":167114},{"date":"1396/07/20 11:35","price":167052},{"date":"1396/07/20 11:50","price":166960},{"date":"1396/07/20 11:55","price":167083},{"date":"1396/07/20 12:10","price":166991},{"date":"1396/07/20 12:35","price":166960},{"date":"1396/07/20 12:40","price":166991},{"date":"1396/07/20 12:45","price":166960},{"date":"1396/07/20 12:55","price":166991},{"date":"1396/07/20 13:10","price":167145},{"date":"1396/07/20 13:20","price":167083},{"date":"1396/07/20 13:30","price":167022},{"date":"1396/07/20 13:40","price":166991},{"date":"1396/07/20 13:45","price":166929},{"date":"1396/07/20 14:00","price":166960},{"date":"1396/07/20 14:10","price":166929},{"date":"1396/07/20 14:15","price":166868},{"date":"1396/07/20 14:35","price":166929},{"date":"1396/07/20 14:40","price":166898},{"date":"1396/07/20 14:45","price":166960},{"date":"1396/07/20 14:55","price":166991},{"date":"1396/07/20 15:10","price":166929},{"date":"1396/07/20 15:20","price":166898},{"date":"1396/07/20 15:40","price":166868},{"date":"1396/07/20 15:45","price":166898},{"date":"1396/07/20 15:55","price":166868},{"date":"1396/07/20 16:10","price":166683},{"date":"1396/07/20 16:25","price":166591},{"date":"1396/07/20 16:35","price":166498},{"date":"1396/07/20 16:40","price":166621},{"date":"1396/07/20 16:45","price":166591},{"date":"1396/07/20 16:55","price":166529},{"date":"1396/07/20 17:10","price":166591},{"date":"1396/07/20 17:20","price":166498},{"date":"1396/07/20 17:25","price":166437},{"date":"1396/07/20 17:35","price":166221},{"date":"1396/07/20 17:40","price":166283},{"date":"1396/07/20 17:45","price":166344},{"date":"1396/07/20 17:50","price":166375},{"date":"1396/07/20 17:55","price":166437},{"date":"1396/07/20 18:05","price":166529},{"date":"1396/07/20 18:25","price":166621},{"date":"1396/07/20 18:30","price":166652},{"date":"1396/07/20 18:35","price":166683},{"date":"1396/07/20 18:50","price":166591},{"date":"1396/07/20 18:55","price":166621},{"date":"1396/07/20 19:00","price":166591},{"date":"1396/07/20 19:15","price":166621},{"date":"1396/07/20 19:20","price":166591},{"date":"1396/07/20 19:25","price":166529},{"date":"1396/07/20 19:45","price":166621},{"date":"1396/07/20 20:10","price":166683},{"date":"1396/07/20 20:15","price":166714},{"date":"1396/07/20 20:20","price":166683},{"date":"1396/07/20 20:35","price":166652},{"date":"1396/07/20 21:05","price":166714},{"date":"1396/07/20 21:10","price":166775},{"date":"1396/07/20 21:20","price":166868},{"date":"1396/07/20 21:25","price":166898},{"date":"1396/07/20 21:30","price":166960},{"date":"1396/07/20 21:35","price":166898}
بروزرسانی در تاریخ 04 مهر 1397