قیمت گرم طلا ۱۸ مورخ 20 مهر 1396

کمترین: 
124667
بیشترین: 
125360
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 20 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 20 مهر 1396 , 125175 است.
تمامی مقادیر امروز
{"date":"1396/07/20 10:05","price":124759},{"date":"1396/07/20 11:10","price":125129},{"date":"1396/07/20 11:20","price":125313},{"date":"1396/07/20 11:25","price":125290},{"date":"1396/07/20 11:30","price":125337},{"date":"1396/07/20 11:35","price":125290},{"date":"1396/07/20 11:50","price":125221},{"date":"1396/07/20 11:55","price":125313},{"date":"1396/07/20 12:10","price":125244},{"date":"1396/07/20 12:35","price":125221},{"date":"1396/07/20 12:40","price":125244},{"date":"1396/07/20 12:45","price":125221},{"date":"1396/07/20 12:55","price":125244},{"date":"1396/07/20 13:10","price":125360},{"date":"1396/07/20 13:20","price":125313},{"date":"1396/07/20 13:30","price":125267},{"date":"1396/07/20 13:40","price":125244},{"date":"1396/07/20 13:45","price":125198},{"date":"1396/07/20 14:00","price":125221},{"date":"1396/07/20 14:10","price":125198},{"date":"1396/07/20 14:15","price":125152},{"date":"1396/07/20 14:35","price":125198},{"date":"1396/07/20 14:40","price":125175},{"date":"1396/07/20 14:45","price":125221},{"date":"1396/07/20 14:55","price":125244},{"date":"1396/07/20 15:10","price":125198},{"date":"1396/07/20 15:20","price":125175},{"date":"1396/07/20 15:40","price":125152},{"date":"1396/07/20 15:45","price":125175},{"date":"1396/07/20 15:55","price":125152},{"date":"1396/07/20 16:10","price":125013},{"date":"1396/07/20 16:25","price":124944},{"date":"1396/07/20 16:35","price":124875},{"date":"1396/07/20 16:40","price":124967},{"date":"1396/07/20 16:45","price":124944},{"date":"1396/07/20 16:55","price":124898},{"date":"1396/07/20 17:10","price":124944},{"date":"1396/07/20 17:20","price":124875},{"date":"1396/07/20 17:25","price":124829},{"date":"1396/07/20 17:35","price":124667},{"date":"1396/07/20 17:40","price":124713},{"date":"1396/07/20 17:45","price":124759},{"date":"1396/07/20 17:50","price":124782},{"date":"1396/07/20 17:55","price":124829},{"date":"1396/07/20 18:05","price":124898},{"date":"1396/07/20 18:25","price":124967},{"date":"1396/07/20 18:30","price":124990},{"date":"1396/07/20 18:35","price":125013},{"date":"1396/07/20 18:50","price":124944},{"date":"1396/07/20 18:55","price":124967},{"date":"1396/07/20 19:00","price":124944},{"date":"1396/07/20 19:15","price":124967},{"date":"1396/07/20 19:20","price":124944},{"date":"1396/07/20 19:25","price":124898},{"date":"1396/07/20 19:45","price":124967},{"date":"1396/07/20 20:10","price":125013},{"date":"1396/07/20 20:15","price":125036},{"date":"1396/07/20 20:20","price":125013},{"date":"1396/07/20 20:35","price":124990},{"date":"1396/07/20 21:05","price":125036},{"date":"1396/07/20 21:10","price":125083},{"date":"1396/07/20 21:20","price":125152},{"date":"1396/07/20 21:25","price":125175},{"date":"1396/07/20 21:30","price":125221},{"date":"1396/07/20 21:35","price":125175}
بروزرسانی در تاریخ 04 مهر 1397