قیمت مثقال طلا مورخ 20 مهر 1396

کمترین: 
540000
بیشترین: 
543000
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 20 مهر 1396
قیمت مثقال طلادر تاریخ 20 مهر 1396 , 542200 است.
تمامی مقادیر امروز
{"date":"1396/07/20 10:05","price":540400},{"date":"1396/07/20 11:06","price":542000},{"date":"1396/07/20 11:18","price":542700},{"date":"1396/07/20 11:20","price":542800},{"date":"1396/07/20 11:24","price":542900},{"date":"1396/07/20 11:25","price":542700},{"date":"1396/07/20 11:30","price":542900},{"date":"1396/07/20 11:35","price":542700},{"date":"1396/07/20 11:42","price":542500},{"date":"1396/07/20 11:48","price":542200},{"date":"1396/07/20 11:50","price":542400},{"date":"1396/07/20 11:55","price":542800},{"date":"1396/07/20 12:06","price":542500},{"date":"1396/07/20 12:30","price":542600},{"date":"1396/07/20 12:35","price":542400},{"date":"1396/07/20 12:36","price":542500},{"date":"1396/07/20 12:42","price":542400},{"date":"1396/07/20 12:55","price":542500},{"date":"1396/07/20 13:06","price":543000},{"date":"1396/07/20 13:12","price":542900},{"date":"1396/07/20 13:18","price":543000},{"date":"1396/07/20 13:20","price":542800},{"date":"1396/07/20 13:24","price":542600},{"date":"1396/07/20 13:30","price":542300},{"date":"1396/07/20 13:35","price":542600},{"date":"1396/07/20 13:36","price":542500},{"date":"1396/07/20 13:45","price":542300},{"date":"1396/07/20 14:00","price":542400},{"date":"1396/07/20 14:06","price":542300},{"date":"1396/07/20 14:12","price":542100},{"date":"1396/07/20 14:18","price":542300},{"date":"1396/07/20 14:25","price":542100},{"date":"1396/07/20 14:35","price":542300},{"date":"1396/07/20 14:40","price":542200},{"date":"1396/07/20 14:45","price":542400},{"date":"1396/07/20 14:54","price":542500},{"date":"1396/07/20 15:06","price":542400},{"date":"1396/07/20 15:10","price":542300},{"date":"1396/07/20 15:20","price":542200},{"date":"1396/07/20 15:24","price":542300},{"date":"1396/07/20 15:25","price":542200},{"date":"1396/07/20 15:36","price":542100},{"date":"1396/07/20 15:42","price":542200},{"date":"1396/07/20 15:55","price":542100},{"date":"1396/07/20 16:10","price":541500},{"date":"1396/07/20 16:24","price":541400},{"date":"1396/07/20 16:25","price":541200},{"date":"1396/07/20 16:35","price":540900},{"date":"1396/07/20 16:40","price":541300},{"date":"1396/07/20 16:45","price":541200},{"date":"1396/07/20 16:54","price":541100},{"date":"1396/07/20 16:55","price":541000},{"date":"1396/07/20 17:06","price":540800},{"date":"1396/07/20 17:10","price":541200},{"date":"1396/07/20 17:20","price":540900},{"date":"1396/07/20 17:25","price":540700},{"date":"1396/07/20 17:35","price":540000},{"date":"1396/07/20 17:36","price":540300},{"date":"1396/07/20 17:40","price":540200},{"date":"1396/07/20 17:42","price":540400},{"date":"1396/07/20 17:50","price":540500},{"date":"1396/07/20 17:55","price":540700},{"date":"1396/07/20 18:05","price":541000},{"date":"1396/07/20 18:06","price":540700},{"date":"1396/07/20 18:10","price":541000},{"date":"1396/07/20 18:25","price":541300},{"date":"1396/07/20 18:30","price":541400},{"date":"1396/07/20 18:35","price":541500},{"date":"1396/07/20 18:48","price":541200},{"date":"1396/07/20 18:54","price":541300},{"date":"1396/07/20 19:00","price":541200},{"date":"1396/07/20 19:15","price":541300},{"date":"1396/07/20 19:20","price":541200},{"date":"1396/07/20 19:25","price":541000},{"date":"1396/07/20 19:45","price":541300},{"date":"1396/07/20 19:54","price":541400},{"date":"1396/07/20 19:55","price":541300},{"date":"1396/07/20 20:06","price":541500},{"date":"1396/07/20 20:12","price":541600},{"date":"1396/07/20 20:20","price":541500},{"date":"1396/07/20 20:35","price":541400},{"date":"1396/07/20 21:05","price":541600},{"date":"1396/07/20 21:10","price":541800},{"date":"1396/07/20 21:18","price":541900},{"date":"1396/07/20 21:20","price":542100},{"date":"1396/07/20 21:25","price":542200},{"date":"1396/07/20 21:30","price":542400},{"date":"1396/07/20 21:30","price":542400},{"date":"1396/07/20 21:35","price":542200}
بروزرسانی در تاریخ 04 مهر 1397