کمترین: 
0
بیشترین: 
549231
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 20 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 20 مهر 1396 , 546787 است.
تمامی مقادیر امروز
{"date":"1396/07/20 00:05","price":0},{"date":"1396/07/20 00:10","price":545959},{"date":"1396/07/20 00:15","price":545748},{"date":"1396/07/20 00:20","price":545621},{"date":"1396/07/20 00:30","price":545663},{"date":"1396/07/20 01:40","price":545875},{"date":"1396/07/20 01:45","price":545917},{"date":"1396/07/20 02:15","price":546043},{"date":"1396/07/20 02:20","price":546086},{"date":"1396/07/20 02:25","price":546128},{"date":"1396/07/20 02:30","price":546043},{"date":"1396/07/20 02:35","price":545790},{"date":"1396/07/20 02:40","price":545832},{"date":"1396/07/20 02:45","price":545917},{"date":"1396/07/20 02:50","price":545959},{"date":"1396/07/20 03:00","price":546001},{"date":"1396/07/20 03:05","price":545875},{"date":"1396/07/20 03:10","price":546043},{"date":"1396/07/20 03:15","price":546128},{"date":"1396/07/20 03:20","price":546043},{"date":"1396/07/20 03:25","price":546086},{"date":"1396/07/20 03:35","price":546255},{"date":"1396/07/20 03:40","price":546508},{"date":"1396/07/20 03:45","price":546677},{"date":"1396/07/20 03:55","price":546635},{"date":"1396/07/20 04:00","price":546719},{"date":"1396/07/20 04:05","price":546424},{"date":"1396/07/20 04:10","price":546297},{"date":"1396/07/20 04:15","price":546550},{"date":"1396/07/20 04:20","price":546677},{"date":"1396/07/20 04:25","price":546550},{"date":"1396/07/20 04:35","price":546297},{"date":"1396/07/20 04:45","price":546212},{"date":"1396/07/20 04:50","price":546001},{"date":"1396/07/20 04:55","price":546170},{"date":"1396/07/20 05:05","price":545917},{"date":"1396/07/20 05:10","price":546212},{"date":"1396/07/20 05:15","price":546043},{"date":"1396/07/20 05:35","price":546128},{"date":"1396/07/20 05:40","price":546170},{"date":"1396/07/20 05:45","price":546255},{"date":"1396/07/20 05:50","price":546212},{"date":"1396/07/20 05:55","price":546170},{"date":"1396/07/20 06:05","price":546212},{"date":"1396/07/20 06:15","price":546297},{"date":"1396/07/20 06:20","price":546550},{"date":"1396/07/20 06:25","price":546466},{"date":"1396/07/20 06:30","price":546550},{"date":"1396/07/20 06:35","price":546466},{"date":"1396/07/20 06:40","price":546550},{"date":"1396/07/20 06:45","price":546593},{"date":"1396/07/20 06:50","price":546804},{"date":"1396/07/20 06:55","price":547015},{"date":"1396/07/20 07:05","price":546931},{"date":"1396/07/20 07:10","price":546846},{"date":"1396/07/20 07:15","price":546804},{"date":"1396/07/20 07:20","price":546931},{"date":"1396/07/20 07:25","price":547015},{"date":"1396/07/20 07:30","price":547100},{"date":"1396/07/20 07:40","price":547142},{"date":"1396/07/20 07:45","price":547184},{"date":"1396/07/20 07:50","price":547057},{"date":"1396/07/20 07:55","price":547015},{"date":"1396/07/20 08:05","price":546973},{"date":"1396/07/20 08:10","price":547015},{"date":"1396/07/20 08:15","price":547100},{"date":"1396/07/20 08:20","price":547142},{"date":"1396/07/20 08:30","price":547100},{"date":"1396/07/20 08:35","price":547142},{"date":"1396/07/20 09:00","price":547311},{"date":"1396/07/20 09:05","price":547269},{"date":"1396/07/20 09:10","price":547311},{"date":"1396/07/20 09:15","price":547395},{"date":"1396/07/20 09:20","price":547564},{"date":"1396/07/20 09:30","price":547691},{"date":"1396/07/20 09:40","price":547564},{"date":"1396/07/20 09:45","price":547438},{"date":"1396/07/20 09:50","price":547564},{"date":"1396/07/20 10:05","price":547522},{"date":"1396/07/20 10:10","price":547395},{"date":"1396/07/20 10:20","price":547057},{"date":"1396/07/20 10:25","price":547100},{"date":"1396/07/20 10:35","price":547015},{"date":"1396/07/20 10:50","price":547226},{"date":"1396/07/20 10:55","price":547522},{"date":"1396/07/20 11:00","price":547775},{"date":"1396/07/20 11:10","price":547936},{"date":"1396/07/20 11:20","price":548232},{"date":"1396/07/20 11:25","price":547690},{"date":"1396/07/20 11:30","price":547970},{"date":"1396/07/20 11:35","price":548021},{"date":"1396/07/20 11:50","price":547488},{"date":"1396/07/20 11:55","price":547911},{"date":"1396/07/20 12:05","price":548309},{"date":"1396/07/20 12:10","price":548021},{"date":"1396/07/20 12:20","price":548266},{"date":"1396/07/20 12:25","price":548241},{"date":"1396/07/20 12:35","price":547903},{"date":"1396/07/20 12:40","price":548444},{"date":"1396/07/20 12:45","price":548394},{"date":"1396/07/20 12:55","price":548918},{"date":"1396/07/20 13:00","price":548808},{"date":"1396/07/20 13:10","price":549010},{"date":"1396/07/20 13:20","price":549002},{"date":"1396/07/20 13:30","price":548460},{"date":"1396/07/20 13:40","price":548782},{"date":"1396/07/20 13:45","price":549002},{"date":"1396/07/20 13:50","price":548596},{"date":"1396/07/20 13:55","price":548621},{"date":"1396/07/20 14:00","price":548706},{"date":"1396/07/20 14:05","price":548748},{"date":"1396/07/20 14:10","price":548681},{"date":"1396/07/20 14:15","price":548791},{"date":"1396/07/20 14:25","price":548723},{"date":"1396/07/20 14:35","price":548512},{"date":"1396/07/20 14:40","price":548707},{"date":"1396/07/20 14:45","price":548774},{"date":"1396/07/20 14:55","price":549231},{"date":"1396/07/20 15:00","price":548952},{"date":"1396/07/20 15:10","price":548673},{"date":"1396/07/20 15:15","price":548758},{"date":"1396/07/20 15:20","price":548639},{"date":"1396/07/20 15:25","price":548317},{"date":"1396/07/20 15:30","price":548402},{"date":"1396/07/20 15:40","price":548504},{"date":"1396/07/20 15:45","price":548444},{"date":"1396/07/20 15:55","price":548325},{"date":"1396/07/20 16:05","price":547953},{"date":"1396/07/20 16:10","price":547343},{"date":"1396/07/20 16:20","price":547605},{"date":"1396/07/20 16:25","price":547022},{"date":"1396/07/20 16:35","price":546819},{"date":"1396/07/20 16:40","price":547640},{"date":"1396/07/20 16:55","price":547479},{"date":"1396/07/20 17:05","price":547243},{"date":"1396/07/20 17:10","price":547462},{"date":"1396/07/20 17:15","price":546947},{"date":"1396/07/20 17:20","price":546626},{"date":"1396/07/20 17:25","price":546179},{"date":"1396/07/20 17:35","price":545308},{"date":"1396/07/20 17:40","price":545570},{"date":"1396/07/20 17:45","price":545595},{"date":"1396/07/20 17:50","price":545874},{"date":"1396/07/20 17:55","price":546043},{"date":"1396/07/20 18:05","price":546162},{"date":"1396/07/20 18:10","price":546601},{"date":"1396/07/20 18:15","price":546778},{"date":"1396/07/20 18:20","price":547159},{"date":"1396/07/20 18:25","price":546888},{"date":"1396/07/20 18:30","price":547108},{"date":"1396/07/20 18:35","price":547159},{"date":"1396/07/20 18:40","price":546829},{"date":"1396/07/20 18:50","price":546348},{"date":"1396/07/20 18:55","price":546305},{"date":"1396/07/20 19:00","price":546415},{"date":"1396/07/20 19:05","price":546550},{"date":"1396/07/20 19:15","price":546669},{"date":"1396/07/20 19:20","price":546500},{"date":"1396/07/20 19:25","price":546550},{"date":"1396/07/20 19:30","price":546314},{"date":"1396/07/20 19:40","price":546575},{"date":"1396/07/20 19:45","price":546727},{"date":"1396/07/20 19:55","price":546584},{"date":"1396/07/20 20:10","price":546660},{"date":"1396/07/20 20:15","price":546787},{"date":"1396/07/20 20:35","price":546956},{"date":"1396/07/20 20:40","price":546871},{"date":"1396/07/20 20:45","price":546745},{"date":"1396/07/20 20:50","price":546618},{"date":"1396/07/20 20:55","price":546871},{"date":"1396/07/20 21:00","price":547252},{"date":"1396/07/20 21:05","price":546871},{"date":"1396/07/20 21:20","price":547463},{"date":"1396/07/20 21:25","price":547548},{"date":"1396/07/20 21:30","price":547505},{"date":"1396/07/20 21:40","price":547421},{"date":"1396/07/20 21:45","price":547379},{"date":"1396/07/20 21:50","price":547336},{"date":"1396/07/20 21:55","price":547294},{"date":"1396/07/20 22:00","price":547379},{"date":"1396/07/20 22:10","price":547252},{"date":"1396/07/20 22:15","price":547336},{"date":"1396/07/20 22:20","price":547379},{"date":"1396/07/20 22:25","price":547294},{"date":"1396/07/20 22:30","price":546914},{"date":"1396/07/20 22:35","price":547125},{"date":"1396/07/20 22:40","price":546998},{"date":"1396/07/20 22:45","price":546871},{"date":"1396/07/20 22:50","price":546829},{"date":"1396/07/20 22:55","price":546998},{"date":"1396/07/20 23:00","price":546956},{"date":"1396/07/20 23:05","price":546998},{"date":"1396/07/20 23:10","price":546787},{"date":"1396/07/20 23:15","price":546618},{"date":"1396/07/20 23:20","price":546829},{"date":"1396/07/20 23:25","price":546956},{"date":"1396/07/20 23:35","price":546871},{"date":"1396/07/20 23:45","price":546787},{"date":"1396/07/20 23:50","price":546829},{"date":"1396/07/20 23:55","price":546787}
بروزرسانی در تاریخ 30 شهریور 1398