کمترین: 
0
بیشترین: 
547514
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 20 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 20 مهر 1396 , 546179 است.
تمامی مقادیر امروز
{"date":"1396/07/20 00:05","price":0},{"date":"1396/07/20 00:10","price":544744},{"date":"1396/07/20 00:15","price":544533},{"date":"1396/07/20 00:20","price":544407},{"date":"1396/07/20 00:30","price":544449},{"date":"1396/07/20 01:40","price":544660},{"date":"1396/07/20 01:45","price":544702},{"date":"1396/07/20 02:15","price":544828},{"date":"1396/07/20 02:20","price":544870},{"date":"1396/07/20 02:25","price":544913},{"date":"1396/07/20 02:30","price":544828},{"date":"1396/07/20 02:35","price":544575},{"date":"1396/07/20 02:40","price":544618},{"date":"1396/07/20 02:45","price":544702},{"date":"1396/07/20 02:50","price":544744},{"date":"1396/07/20 03:00","price":544786},{"date":"1396/07/20 03:05","price":544660},{"date":"1396/07/20 03:10","price":544828},{"date":"1396/07/20 03:15","price":544913},{"date":"1396/07/20 03:20","price":544828},{"date":"1396/07/20 03:25","price":544870},{"date":"1396/07/20 03:35","price":545039},{"date":"1396/07/20 03:40","price":545292},{"date":"1396/07/20 03:45","price":545461},{"date":"1396/07/20 03:55","price":545418},{"date":"1396/07/20 04:00","price":545503},{"date":"1396/07/20 04:05","price":545208},{"date":"1396/07/20 04:10","price":545081},{"date":"1396/07/20 04:15","price":545334},{"date":"1396/07/20 04:20","price":545461},{"date":"1396/07/20 04:25","price":545334},{"date":"1396/07/20 04:35","price":545123},{"date":"1396/07/20 04:40","price":545081},{"date":"1396/07/20 04:45","price":544997},{"date":"1396/07/20 04:50","price":544786},{"date":"1396/07/20 04:55","price":544955},{"date":"1396/07/20 05:05","price":544702},{"date":"1396/07/20 05:10","price":544997},{"date":"1396/07/20 05:15","price":544828},{"date":"1396/07/20 05:35","price":544913},{"date":"1396/07/20 05:40","price":544955},{"date":"1396/07/20 05:45","price":545039},{"date":"1396/07/20 05:50","price":544997},{"date":"1396/07/20 05:55","price":544955},{"date":"1396/07/20 06:05","price":544997},{"date":"1396/07/20 06:15","price":545081},{"date":"1396/07/20 06:20","price":545334},{"date":"1396/07/20 06:25","price":545250},{"date":"1396/07/20 06:30","price":545334},{"date":"1396/07/20 06:35","price":545250},{"date":"1396/07/20 06:40","price":545334},{"date":"1396/07/20 06:45","price":545376},{"date":"1396/07/20 06:50","price":545587},{"date":"1396/07/20 06:55","price":545798},{"date":"1396/07/20 07:05","price":545713},{"date":"1396/07/20 07:10","price":545629},{"date":"1396/07/20 07:15","price":545587},{"date":"1396/07/20 07:20","price":545713},{"date":"1396/07/20 07:25","price":545798},{"date":"1396/07/20 07:30","price":545882},{"date":"1396/07/20 07:40","price":545924},{"date":"1396/07/20 07:45","price":545966},{"date":"1396/07/20 07:50","price":545840},{"date":"1396/07/20 07:55","price":545798},{"date":"1396/07/20 08:05","price":545756},{"date":"1396/07/20 08:10","price":545798},{"date":"1396/07/20 08:15","price":545882},{"date":"1396/07/20 08:20","price":545924},{"date":"1396/07/20 08:30","price":545882},{"date":"1396/07/20 08:35","price":545924},{"date":"1396/07/20 09:00","price":546093},{"date":"1396/07/20 09:05","price":546051},{"date":"1396/07/20 09:10","price":546093},{"date":"1396/07/20 09:15","price":546177},{"date":"1396/07/20 09:20","price":546346},{"date":"1396/07/20 09:30","price":546472},{"date":"1396/07/20 09:40","price":546346},{"date":"1396/07/20 09:45","price":546219},{"date":"1396/07/20 09:50","price":546346},{"date":"1396/07/20 10:05","price":546304},{"date":"1396/07/20 10:10","price":546177},{"date":"1396/07/20 10:20","price":545840},{"date":"1396/07/20 10:25","price":545882},{"date":"1396/07/20 10:35","price":545798},{"date":"1396/07/20 10:50","price":546008},{"date":"1396/07/20 10:55","price":546304},{"date":"1396/07/20 11:00","price":546556},{"date":"1396/07/20 11:10","price":546514},{"date":"1396/07/20 11:20","price":546809},{"date":"1396/07/20 11:30","price":546683},{"date":"1396/07/20 11:35","price":546599},{"date":"1396/07/20 11:50","price":546743},{"date":"1396/07/20 11:55","price":546692},{"date":"1396/07/20 12:05","price":546615},{"date":"1396/07/20 12:10","price":546869},{"date":"1396/07/20 12:20","price":546641},{"date":"1396/07/20 12:25","price":546818},{"date":"1396/07/20 12:35","price":546955},{"date":"1396/07/20 12:40","price":547293},{"date":"1396/07/20 12:45","price":547040},{"date":"1396/07/20 12:55","price":547159},{"date":"1396/07/20 13:00","price":547116},{"date":"1396/07/20 13:10","price":547117},{"date":"1396/07/20 13:20","price":547514},{"date":"1396/07/20 13:30","price":546567},{"date":"1396/07/20 13:40","price":546846},{"date":"1396/07/20 13:45","price":546973},{"date":"1396/07/20 13:50","price":547108},{"date":"1396/07/20 13:55","price":546728},{"date":"1396/07/20 14:00","price":546880},{"date":"1396/07/20 14:05","price":546922},{"date":"1396/07/20 14:10","price":546854},{"date":"1396/07/20 14:15","price":546897},{"date":"1396/07/20 14:35","price":547023},{"date":"1396/07/20 14:40","price":547150},{"date":"1396/07/20 14:55","price":547403},{"date":"1396/07/20 15:00","price":547192},{"date":"1396/07/20 15:10","price":547319},{"date":"1396/07/20 15:15","price":547403},{"date":"1396/07/20 15:20","price":547150},{"date":"1396/07/20 15:25","price":546897},{"date":"1396/07/20 15:30","price":546981},{"date":"1396/07/20 15:40","price":547150},{"date":"1396/07/20 15:45","price":547023},{"date":"1396/07/20 15:55","price":546770},{"date":"1396/07/20 16:05","price":546601},{"date":"1396/07/20 16:10","price":545925},{"date":"1396/07/20 16:20","price":546052},{"date":"1396/07/20 16:25","price":545672},{"date":"1396/07/20 16:40","price":546221},{"date":"1396/07/20 16:55","price":546263},{"date":"1396/07/20 17:05","price":546094},{"date":"1396/07/20 17:10","price":546263},{"date":"1396/07/20 17:15","price":546137},{"date":"1396/07/20 17:20","price":545883},{"date":"1396/07/20 17:25","price":545841},{"date":"1396/07/20 17:35","price":545039},{"date":"1396/07/20 17:40","price":545165},{"date":"1396/07/20 17:45","price":545123},{"date":"1396/07/20 17:50","price":545334},{"date":"1396/07/20 17:55","price":545503},{"date":"1396/07/20 18:05","price":545757},{"date":"1396/07/20 18:10","price":546263},{"date":"1396/07/20 18:15","price":546305},{"date":"1396/07/20 18:20","price":546348},{"date":"1396/07/20 18:30","price":546432},{"date":"1396/07/20 18:35","price":546348},{"date":"1396/07/20 18:40","price":546221},{"date":"1396/07/20 18:50","price":546010},{"date":"1396/07/20 18:55","price":545968},{"date":"1396/07/20 19:00","price":546010},{"date":"1396/07/20 19:15","price":546263},{"date":"1396/07/20 19:20","price":546094},{"date":"1396/07/20 19:25","price":546010},{"date":"1396/07/20 19:30","price":545841},{"date":"1396/07/20 19:40","price":545968},{"date":"1396/07/20 19:45","price":546052},{"date":"1396/07/20 19:55","price":545841},{"date":"1396/07/20 20:10","price":546052},{"date":"1396/07/20 20:15","price":546179},{"date":"1396/07/20 20:35","price":546348},{"date":"1396/07/20 20:40","price":546263},{"date":"1396/07/20 20:45","price":546137},{"date":"1396/07/20 20:50","price":546010},{"date":"1396/07/20 20:55","price":546263},{"date":"1396/07/20 21:00","price":546643},{"date":"1396/07/20 21:05","price":546263},{"date":"1396/07/20 21:20","price":546854},{"date":"1396/07/20 21:25","price":546939},{"date":"1396/07/20 21:30","price":546897},{"date":"1396/07/20 21:40","price":546812},{"date":"1396/07/20 21:45","price":546770},{"date":"1396/07/20 21:50","price":546728},{"date":"1396/07/20 21:55","price":546686},{"date":"1396/07/20 22:00","price":546770},{"date":"1396/07/20 22:10","price":546643},{"date":"1396/07/20 22:15","price":546728},{"date":"1396/07/20 22:20","price":546770},{"date":"1396/07/20 22:25","price":546686},{"date":"1396/07/20 22:30","price":546305},{"date":"1396/07/20 22:35","price":546517},{"date":"1396/07/20 22:40","price":546390},{"date":"1396/07/20 22:45","price":546263},{"date":"1396/07/20 22:50","price":546221},{"date":"1396/07/20 22:55","price":546390},{"date":"1396/07/20 23:00","price":546348},{"date":"1396/07/20 23:05","price":546390},{"date":"1396/07/20 23:10","price":546179},{"date":"1396/07/20 23:15","price":546010},{"date":"1396/07/20 23:20","price":546221},{"date":"1396/07/20 23:25","price":546348},{"date":"1396/07/20 23:35","price":546263},{"date":"1396/07/20 23:45","price":546179},{"date":"1396/07/20 23:50","price":546221},{"date":"1396/07/20 23:55","price":546179}
بروزرسانی در تاریخ 25 شهریور 1398