کمترین: 
540500
بیشترین: 
551400
قیمت آبشده بنکداری امروز 20 مهر 1396
قیمت آبشده بنکداریدر تاریخ 20 مهر 1396 , 543100 است.
تمامی مقادیر امروز
{"date":"1396/07/20 00:00","price":540900},{"date":"1396/07/20 00:05","price":551400},{"date":"1396/07/20 00:10","price":540900},{"date":"1396/07/20 00:15","price":540800},{"date":"1396/07/20 00:30","price":541100},{"date":"1396/07/20 00:35","price":540900},{"date":"1396/07/20 11:10","price":542500},{"date":"1396/07/20 11:20","price":543300},{"date":"1396/07/20 11:25","price":543100},{"date":"1396/07/20 11:30","price":543300},{"date":"1396/07/20 11:35","price":543200},{"date":"1396/07/20 11:50","price":542900},{"date":"1396/07/20 11:55","price":543300},{"date":"1396/07/20 12:10","price":543000},{"date":"1396/07/20 12:35","price":542900},{"date":"1396/07/20 12:40","price":543000},{"date":"1396/07/20 12:45","price":542900},{"date":"1396/07/20 12:55","price":543000},{"date":"1396/07/20 13:10","price":543500},{"date":"1396/07/20 13:20","price":543300},{"date":"1396/07/20 13:30","price":543100},{"date":"1396/07/20 13:40","price":543000},{"date":"1396/07/20 13:45","price":542800},{"date":"1396/07/20 14:00","price":542900},{"date":"1396/07/20 14:10","price":542800},{"date":"1396/07/20 14:15","price":542600},{"date":"1396/07/20 14:35","price":542800},{"date":"1396/07/20 14:40","price":542700},{"date":"1396/07/20 14:45","price":542900},{"date":"1396/07/20 14:55","price":543000},{"date":"1396/07/20 15:10","price":542800},{"date":"1396/07/20 15:20","price":542700},{"date":"1396/07/20 15:40","price":542600},{"date":"1396/07/20 15:45","price":542700},{"date":"1396/07/20 15:55","price":542600},{"date":"1396/07/20 16:10","price":542000},{"date":"1396/07/20 16:25","price":541700},{"date":"1396/07/20 16:35","price":541400},{"date":"1396/07/20 16:40","price":541800},{"date":"1396/07/20 16:45","price":541700},{"date":"1396/07/20 16:55","price":541500},{"date":"1396/07/20 17:10","price":541700},{"date":"1396/07/20 17:20","price":541400},{"date":"1396/07/20 17:25","price":541200},{"date":"1396/07/20 17:35","price":540500},{"date":"1396/07/20 17:40","price":540700},{"date":"1396/07/20 17:45","price":540900},{"date":"1396/07/20 17:50","price":541000},{"date":"1396/07/20 17:55","price":541200},{"date":"1396/07/20 18:05","price":541500},{"date":"1396/07/20 18:25","price":541800},{"date":"1396/07/20 18:30","price":541900},{"date":"1396/07/20 18:35","price":542000},{"date":"1396/07/20 18:50","price":541700},{"date":"1396/07/20 18:55","price":541800},{"date":"1396/07/20 19:00","price":541700},{"date":"1396/07/20 19:15","price":541800},{"date":"1396/07/20 19:20","price":541700},{"date":"1396/07/20 19:25","price":541500},{"date":"1396/07/20 19:45","price":541800},{"date":"1396/07/20 20:10","price":542000},{"date":"1396/07/20 20:15","price":542100},{"date":"1396/07/20 20:20","price":542000},{"date":"1396/07/20 20:35","price":541900},{"date":"1396/07/20 21:05","price":542100},{"date":"1396/07/20 21:10","price":542300},{"date":"1396/07/20 21:20","price":542600},{"date":"1396/07/20 21:25","price":542700},{"date":"1396/07/20 21:30","price":542900},{"date":"1396/07/20 21:35","price":542500},{"date":"1396/07/20 21:50","price":542400},{"date":"1396/07/20 22:00","price":542500},{"date":"1396/07/20 22:25","price":542600},{"date":"1396/07/20 22:35","price":542500},{"date":"1396/07/20 22:40","price":542600},{"date":"1396/07/20 22:50","price":542400},{"date":"1396/07/20 22:55","price":542500},{"date":"1396/07/20 23:00","price":542400},{"date":"1396/07/20 23:05","price":542600},{"date":"1396/07/20 23:15","price":542400},{"date":"1396/07/20 23:20","price":542500},{"date":"1396/07/20 23:25","price":542700},{"date":"1396/07/20 23:30","price":542800},{"date":"1396/07/20 23:35","price":542900},{"date":"1396/07/20 23:45","price":543000},{"date":"1396/07/20 23:55","price":543100}
بروزرسانی در تاریخ 31 شهریور 1398