کمترین: 
546086
بیشترین: 
554000
قیمت آبشده شنبه ای امروز 20 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 20 مهر 1396 , 553600 است.
تمامی مقادیر امروز
{"date":"1396/07/20 00:00","price":551400},{"date":"1396/07/20 00:05","price":546086},{"date":"1396/07/20 00:10","price":551400},{"date":"1396/07/20 00:15","price":551300},{"date":"1396/07/20 00:30","price":551600},{"date":"1396/07/20 00:35","price":551400},{"date":"1396/07/20 11:10","price":553000},{"date":"1396/07/20 11:20","price":553800},{"date":"1396/07/20 11:25","price":553700},{"date":"1396/07/20 11:30","price":553800},{"date":"1396/07/20 11:35","price":553700},{"date":"1396/07/20 11:50","price":553400},{"date":"1396/07/20 11:55","price":553800},{"date":"1396/07/20 12:10","price":553500},{"date":"1396/07/20 12:35","price":553400},{"date":"1396/07/20 12:40","price":553500},{"date":"1396/07/20 12:45","price":553700},{"date":"1396/07/20 12:55","price":553800},{"date":"1396/07/20 13:00","price":553600},{"date":"1396/07/20 13:10","price":554000},{"date":"1396/07/20 13:20","price":553800},{"date":"1396/07/20 13:30","price":553600},{"date":"1396/07/20 13:40","price":553500},{"date":"1396/07/20 13:45","price":553400},{"date":"1396/07/20 13:50","price":553300},{"date":"1396/07/20 14:00","price":553400},{"date":"1396/07/20 14:10","price":553300},{"date":"1396/07/20 14:15","price":553100},{"date":"1396/07/20 14:35","price":553300},{"date":"1396/07/20 14:40","price":553200},{"date":"1396/07/20 14:45","price":553400},{"date":"1396/07/20 14:55","price":553500},{"date":"1396/07/20 15:10","price":553300},{"date":"1396/07/20 15:20","price":553200},{"date":"1396/07/20 15:40","price":553100},{"date":"1396/07/20 15:45","price":553200},{"date":"1396/07/20 15:55","price":553100},{"date":"1396/07/20 16:10","price":553500},{"date":"1396/07/20 16:20","price":552500},{"date":"1396/07/20 16:25","price":552200},{"date":"1396/07/20 16:35","price":551900},{"date":"1396/07/20 16:40","price":552300},{"date":"1396/07/20 16:45","price":552200},{"date":"1396/07/20 16:55","price":552000},{"date":"1396/07/20 17:05","price":551900},{"date":"1396/07/20 17:10","price":552200},{"date":"1396/07/20 17:15","price":552100},{"date":"1396/07/20 17:20","price":551900},{"date":"1396/07/20 17:25","price":551700},{"date":"1396/07/20 17:35","price":551000},{"date":"1396/07/20 17:40","price":551200},{"date":"1396/07/20 17:45","price":551400},{"date":"1396/07/20 17:50","price":551500},{"date":"1396/07/20 17:55","price":551700},{"date":"1396/07/20 18:05","price":552000},{"date":"1396/07/20 18:25","price":552300},{"date":"1396/07/20 18:30","price":552400},{"date":"1396/07/20 18:35","price":552500},{"date":"1396/07/20 18:50","price":552300},{"date":"1396/07/20 19:00","price":552200},{"date":"1396/07/20 19:15","price":552300},{"date":"1396/07/20 19:20","price":552200},{"date":"1396/07/20 19:25","price":552000},{"date":"1396/07/20 19:45","price":552400},{"date":"1396/07/20 19:55","price":552300},{"date":"1396/07/20 20:10","price":552500},{"date":"1396/07/20 20:15","price":552600},{"date":"1396/07/20 20:20","price":552500},{"date":"1396/07/20 20:35","price":552400},{"date":"1396/07/20 21:05","price":552600},{"date":"1396/07/20 21:10","price":552800},{"date":"1396/07/20 21:20","price":553100},{"date":"1396/07/20 21:25","price":553200},{"date":"1396/07/20 21:30","price":553400},{"date":"1396/07/20 21:35","price":553000},{"date":"1396/07/20 21:50","price":552900},{"date":"1396/07/20 22:00","price":553000},{"date":"1396/07/20 22:25","price":553100},{"date":"1396/07/20 22:35","price":553000},{"date":"1396/07/20 22:40","price":553100},{"date":"1396/07/20 22:50","price":552900},{"date":"1396/07/20 22:55","price":553000},{"date":"1396/07/20 23:00","price":552900},{"date":"1396/07/20 23:05","price":553100},{"date":"1396/07/20 23:15","price":552900},{"date":"1396/07/20 23:20","price":553000},{"date":"1396/07/20 23:25","price":553200},{"date":"1396/07/20 23:30","price":553300},{"date":"1396/07/20 23:35","price":553400},{"date":"1396/07/20 23:45","price":553500},{"date":"1396/07/20 23:55","price":553600}
بروزرسانی در تاریخ 26 شهریور 1398