کمترین: 
51.34
بیشترین: 
1297.6
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 20 مهر 1396
قیمت اونس طلادر تاریخ 20 مهر 1396 , 1293.60 است.
تمامی مقادیر امروز
{"date":"1396/07/20 00:00","price":1293.40},{"date":"1396/07/20 00:05","price":51.34},{"date":"1396/07/20 00:10","price":1292.70},{"date":"1396/07/20 00:15","price":1292.10},{"date":"1396/07/20 00:20","price":1291.90},{"date":"1396/07/20 00:30","price":1292.20},{"date":"1396/07/20 00:35","price":1292.10},{"date":"1396/07/20 01:35","price":1292.00},{"date":"1396/07/20 01:40","price":1292.40},{"date":"1396/07/20 01:45","price":1292.60},{"date":"1396/07/20 01:50","price":1292.50},{"date":"1396/07/20 02:15","price":1292.90},{"date":"1396/07/20 02:20","price":1293.00},{"date":"1396/07/20 02:25","price":1293.10},{"date":"1396/07/20 02:30","price":1292.80},{"date":"1396/07/20 02:35","price":1292.20},{"date":"1396/07/20 02:40","price":1292.40},{"date":"1396/07/20 02:45","price":1292.60},{"date":"1396/07/20 02:50","price":1292.70},{"date":"1396/07/20 03:05","price":1292.50},{"date":"1396/07/20 03:10","price":1292.80},{"date":"1396/07/20 03:15","price":1293.30},{"date":"1396/07/20 03:20","price":1292.80},{"date":"1396/07/20 03:25","price":1292.90},{"date":"1396/07/20 03:30","price":1293.00},{"date":"1396/07/20 03:35","price":1293.40},{"date":"1396/07/20 03:40","price":1293.60},{"date":"1396/07/20 03:45","price":1293.90},{"date":"1396/07/20 03:50","price":1294.30},{"date":"1396/07/20 04:00","price":1294.40},{"date":"1396/07/20 04:05","price":1293.80},{"date":"1396/07/20 04:10","price":1293.40},{"date":"1396/07/20 04:15","price":1294.10},{"date":"1396/07/20 04:20","price":1294.30},{"date":"1396/07/20 04:25","price":1294.00},{"date":"1396/07/20 04:30","price":1294.10},{"date":"1396/07/20 04:35","price":1293.40},{"date":"1396/07/20 04:40","price":1293.30},{"date":"1396/07/20 04:45","price":1293.10},{"date":"1396/07/20 04:50","price":1292.80},{"date":"1396/07/20 04:55","price":1293.10},{"date":"1396/07/20 05:05","price":1292.50},{"date":"1396/07/20 05:10","price":1293.20},{"date":"1396/07/20 05:15","price":1292.90},{"date":"1396/07/20 05:35","price":1293.20},{"date":"1396/07/20 05:45","price":1293.10},{"date":"1396/07/20 05:50","price":1293.20},{"date":"1396/07/20 05:55","price":1293.10},{"date":"1396/07/20 06:05","price":1293.20},{"date":"1396/07/20 06:15","price":1293.50},{"date":"1396/07/20 06:20","price":1294.00},{"date":"1396/07/20 06:25","price":1293.70},{"date":"1396/07/20 06:30","price":1293.90},{"date":"1396/07/20 06:35","price":1293.70},{"date":"1396/07/20 06:40","price":1293.90},{"date":"1396/07/20 06:45","price":1294.00},{"date":"1396/07/20 06:50","price":1294.90},{"date":"1396/07/20 06:55","price":1295.10},{"date":"1396/07/20 07:05","price":1294.90},{"date":"1396/07/20 07:10","price":1294.80},{"date":"1396/07/20 07:15","price":1294.70},{"date":"1396/07/20 07:20","price":1295.10},{"date":"1396/07/20 07:30","price":1295.30},{"date":"1396/07/20 07:40","price":1295.40},{"date":"1396/07/20 07:45","price":1295.50},{"date":"1396/07/20 07:50","price":1295.30},{"date":"1396/07/20 07:55","price":1295.10},{"date":"1396/07/20 08:05","price":1295.00},{"date":"1396/07/20 08:10","price":1295.10},{"date":"1396/07/20 08:15","price":1295.40},{"date":"1396/07/20 09:00","price":1295.90},{"date":"1396/07/20 09:05","price":1295.70},{"date":"1396/07/20 09:10","price":1295.80},{"date":"1396/07/20 09:15","price":1296.00},{"date":"1396/07/20 09:20","price":1296.40},{"date":"1396/07/20 09:30","price":1296.80},{"date":"1396/07/20 09:40","price":1296.20},{"date":"1396/07/20 09:50","price":1296.40},{"date":"1396/07/20 10:00","price":1296.50},{"date":"1396/07/20 10:05","price":1296.40},{"date":"1396/07/20 10:10","price":1296.00},{"date":"1396/07/20 10:20","price":1295.30},{"date":"1396/07/20 10:25","price":1295.50},{"date":"1396/07/20 10:35","price":1295.20},{"date":"1396/07/20 10:40","price":1295.10},{"date":"1396/07/20 10:50","price":1295.60},{"date":"1396/07/20 10:55","price":1296.40},{"date":"1396/07/20 11:00","price":1297.00},{"date":"1396/07/20 11:10","price":1296.90},{"date":"1396/07/20 11:20","price":1297.60},{"date":"1396/07/20 11:25","price":1297.40},{"date":"1396/07/20 11:30","price":1297.20},{"date":"1396/07/20 11:35","price":1297.10},{"date":"1396/07/20 11:50","price":1296.80},{"date":"1396/07/20 11:55","price":1296.90},{"date":"1396/07/20 12:05","price":1297.30},{"date":"1396/07/20 12:10","price":1296.90},{"date":"1396/07/20 12:20","price":1297.00},{"date":"1396/07/20 12:25","price":1297.20},{"date":"1396/07/20 12:35","price":1296.40},{"date":"1396/07/20 12:45","price":1295.80},{"date":"1396/07/20 12:55","price":1295.70},{"date":"1396/07/20 13:00","price":1295.20},{"date":"1396/07/20 13:10","price":1294.80},{"date":"1396/07/20 13:20","price":1295.00},{"date":"1396/07/20 13:30","price":1294.60},{"date":"1396/07/20 13:40","price":1294.70},{"date":"1396/07/20 13:45","price":1295.00},{"date":"1396/07/20 13:55","price":1294.90},{"date":"1396/07/20 14:00","price":1295.20},{"date":"1396/07/20 14:05","price":1295.30},{"date":"1396/07/20 14:15","price":1295.20},{"date":"1396/07/20 14:25","price":1295.40},{"date":"1396/07/20 14:35","price":1295.70},{"date":"1396/07/20 14:40","price":1295.80},{"date":"1396/07/20 14:45","price":1295.90},{"date":"1396/07/20 14:55","price":1296.40},{"date":"1396/07/20 15:00","price":1296.10},{"date":"1396/07/20 15:10","price":1296.40},{"date":"1396/07/20 15:20","price":1296.00},{"date":"1396/07/20 15:25","price":1295.40},{"date":"1396/07/20 15:30","price":1295.60},{"date":"1396/07/20 15:40","price":1296.00},{"date":"1396/07/20 15:45","price":1295.60},{"date":"1396/07/20 15:55","price":1295.20},{"date":"1396/07/20 16:05","price":1294.60},{"date":"1396/07/20 16:10","price":1292.70},{"date":"1396/07/20 16:20","price":1293.40},{"date":"1396/07/20 16:25","price":1292.50},{"date":"1396/07/20 16:40","price":1293.60},{"date":"1396/07/20 16:45","price":1293.70},{"date":"1396/07/20 16:55","price":1293.90},{"date":"1396/07/20 17:05","price":1293.50},{"date":"1396/07/20 17:15","price":1293.60},{"date":"1396/07/20 17:20","price":1293.10},{"date":"1396/07/20 17:25","price":1292.80},{"date":"1396/07/20 17:35","price":1291.00},{"date":"1396/07/20 17:40","price":1291.10},{"date":"1396/07/20 17:45","price":1291.00},{"date":"1396/07/20 17:50","price":1291.60},{"date":"1396/07/20 17:55","price":1292.00},{"date":"1396/07/20 18:05","price":1292.40},{"date":"1396/07/20 18:10","price":1293.90},{"date":"1396/07/20 18:20","price":1294.00},{"date":"1396/07/20 18:25","price":1293.90},{"date":"1396/07/20 18:30","price":1294.30},{"date":"1396/07/20 18:35","price":1294.00},{"date":"1396/07/20 18:40","price":1293.60},{"date":"1396/07/20 18:50","price":1293.10},{"date":"1396/07/20 18:55","price":1293.20},{"date":"1396/07/20 19:00","price":1293.30},{"date":"1396/07/20 19:15","price":1293.80},{"date":"1396/07/20 19:20","price":1293.50},{"date":"1396/07/20 19:25","price":1293.20},{"date":"1396/07/20 19:30","price":1293.00},{"date":"1396/07/20 19:40","price":1293.20},{"date":"1396/07/20 19:45","price":1293.40},{"date":"1396/07/20 19:55","price":1292.80},{"date":"1396/07/20 20:10","price":1293.20},{"date":"1396/07/20 20:15","price":1293.60},{"date":"1396/07/20 20:30","price":1293.70},{"date":"1396/07/20 20:35","price":1293.90},{"date":"1396/07/20 20:40","price":1293.70},{"date":"1396/07/20 20:45","price":1293.40},{"date":"1396/07/20 20:50","price":1293.50},{"date":"1396/07/20 20:55","price":1293.60},{"date":"1396/07/20 21:00","price":1294.70},{"date":"1396/07/20 21:05","price":1293.60},{"date":"1396/07/20 21:10","price":1293.70},{"date":"1396/07/20 21:20","price":1295.20},{"date":"1396/07/20 21:25","price":1295.40},{"date":"1396/07/20 21:30","price":1295.30},{"date":"1396/07/20 21:35","price":1295.40},{"date":"1396/07/20 21:40","price":1295.10},{"date":"1396/07/20 21:45","price":1295.20},{"date":"1396/07/20 21:50","price":1294.90},{"date":"1396/07/20 22:00","price":1295.10},{"date":"1396/07/20 22:10","price":1294.80},{"date":"1396/07/20 22:15","price":1294.90},{"date":"1396/07/20 22:20","price":1295.00},{"date":"1396/07/20 22:25","price":1294.90},{"date":"1396/07/20 22:30","price":1293.90},{"date":"1396/07/20 22:35","price":1294.20},{"date":"1396/07/20 22:40","price":1294.10},{"date":"1396/07/20 22:45","price":1293.80},{"date":"1396/07/20 22:55","price":1294.10},{"date":"1396/07/20 23:00","price":1294.00},{"date":"1396/07/20 23:05","price":1294.10},{"date":"1396/07/20 23:10","price":1293.50},{"date":"1396/07/20 23:15","price":1293.20},{"date":"1396/07/20 23:20","price":1293.70},{"date":"1396/07/20 23:25","price":1294.00},{"date":"1396/07/20 23:30","price":1293.90},{"date":"1396/07/20 23:35","price":1293.80},{"date":"1396/07/20 23:45","price":1293.60},{"date":"1396/07/20 23:50","price":1293.70},{"date":"1396/07/20 23:55","price":1293.60}
بروزرسانی در تاریخ 28 شهریور 1398