کمترین: 
165421
بیشترین: 
166344
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 19 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 19 مهر 1396 , 165544 است.
تمامی مقادیر امروز
{"date":"1396/07/19 10:05","price":165760},{"date":"1396/07/19 11:10","price":165636},{"date":"1396/07/19 11:20","price":165421},{"date":"1396/07/19 11:25","price":165698},{"date":"1396/07/19 11:35","price":165760},{"date":"1396/07/19 11:45","price":165883},{"date":"1396/07/19 11:50","price":165944},{"date":"1396/07/19 11:55","price":166037},{"date":"1396/07/19 12:00","price":166006},{"date":"1396/07/19 12:10","price":166037},{"date":"1396/07/19 12:15","price":166190},{"date":"1396/07/19 12:20","price":166129},{"date":"1396/07/19 12:25","price":165852},{"date":"1396/07/19 12:30","price":165760},{"date":"1396/07/19 12:35","price":165913},{"date":"1396/07/19 12:45","price":165821},{"date":"1396/07/19 12:50","price":166314},{"date":"1396/07/19 12:55","price":166221},{"date":"1396/07/19 13:05","price":166283},{"date":"1396/07/19 13:10","price":166344},{"date":"1396/07/19 13:20","price":166283},{"date":"1396/07/19 13:25","price":166221},{"date":"1396/07/19 13:35","price":166160},{"date":"1396/07/19 13:45","price":166098},{"date":"1396/07/19 13:50","price":166006},{"date":"1396/07/19 13:55","price":165883},{"date":"1396/07/19 14:05","price":165975},{"date":"1396/07/19 14:15","price":165852},{"date":"1396/07/19 14:35","price":165883},{"date":"1396/07/19 14:40","price":165790},{"date":"1396/07/19 15:00","price":165667},{"date":"1396/07/19 15:05","price":165760},{"date":"1396/07/19 15:15","price":165790},{"date":"1396/07/19 15:20","price":165821},{"date":"1396/07/19 15:25","price":165790},{"date":"1396/07/19 15:30","price":165913},{"date":"1396/07/19 15:40","price":166037},{"date":"1396/07/19 15:45","price":165960},{"date":"1396/07/19 15:55","price":166006},{"date":"1396/07/19 16:00","price":165944},{"date":"1396/07/19 16:05","price":165975},{"date":"1396/07/19 16:15","price":166129},{"date":"1396/07/19 16:20","price":166098},{"date":"1396/07/19 16:30","price":166067},{"date":"1396/07/19 16:35","price":166037},{"date":"1396/07/19 16:45","price":165913},{"date":"1396/07/19 16:55","price":166160},{"date":"1396/07/19 17:05","price":166129},{"date":"1396/07/19 17:10","price":166067},{"date":"1396/07/19 17:15","price":165913},{"date":"1396/07/19 17:20","price":166037},{"date":"1396/07/19 17:35","price":166067},{"date":"1396/07/19 17:40","price":166098},{"date":"1396/07/19 17:45","price":166160},{"date":"1396/07/19 17:50","price":166129},{"date":"1396/07/19 17:55","price":166098},{"date":"1396/07/19 18:10","price":166037},{"date":"1396/07/19 18:15","price":166190},{"date":"1396/07/19 18:20","price":166129},{"date":"1396/07/19 18:25","price":166037},{"date":"1396/07/19 18:35","price":166129},{"date":"1396/07/19 18:40","price":166098},{"date":"1396/07/19 18:50","price":166067},{"date":"1396/07/19 18:55","price":166037},{"date":"1396/07/19 19:00","price":166098},{"date":"1396/07/19 19:05","price":166067},{"date":"1396/07/19 19:10","price":166037},{"date":"1396/07/19 19:15","price":166006},{"date":"1396/07/19 19:30","price":165975},{"date":"1396/07/19 19:35","price":166006},{"date":"1396/07/19 19:55","price":165852},{"date":"1396/07/19 20:05","price":165729},{"date":"1396/07/19 20:10","price":165667},{"date":"1396/07/19 20:15","price":165729},{"date":"1396/07/19 20:25","price":165698},{"date":"1396/07/19 20:30","price":165729},{"date":"1396/07/19 20:35","price":165698},{"date":"1396/07/19 20:40","price":165729},{"date":"1396/07/19 20:45","price":165790},{"date":"1396/07/19 20:50","price":165729},{"date":"1396/07/19 20:55","price":165698},{"date":"1396/07/19 21:10","price":165606},{"date":"1396/07/19 21:15","price":165544},{"date":"1396/07/19 21:20","price":165482},{"date":"1396/07/19 21:25","price":165513},{"date":"1396/07/19 21:30","price":165544}
بروزرسانی در تاریخ 28 شهریور 1398