کمترین: 
124067
بیشترین: 
124759
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 19 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 19 مهر 1396 , 124159 است.
تمامی مقادیر امروز
{"date":"1396/07/19 10:05","price":124321},{"date":"1396/07/19 11:10","price":124228},{"date":"1396/07/19 11:20","price":124067},{"date":"1396/07/19 11:25","price":124275},{"date":"1396/07/19 11:35","price":124321},{"date":"1396/07/19 11:45","price":124413},{"date":"1396/07/19 11:50","price":124459},{"date":"1396/07/19 11:55","price":124529},{"date":"1396/07/19 12:00","price":124505},{"date":"1396/07/19 12:10","price":124529},{"date":"1396/07/19 12:15","price":124644},{"date":"1396/07/19 12:20","price":124598},{"date":"1396/07/19 12:25","price":124390},{"date":"1396/07/19 12:30","price":124321},{"date":"1396/07/19 12:35","price":124436},{"date":"1396/07/19 12:45","price":124367},{"date":"1396/07/19 12:50","price":124736},{"date":"1396/07/19 12:55","price":124667},{"date":"1396/07/19 13:05","price":124713},{"date":"1396/07/19 13:10","price":124759},{"date":"1396/07/19 13:20","price":124713},{"date":"1396/07/19 13:25","price":124667},{"date":"1396/07/19 13:35","price":124621},{"date":"1396/07/19 13:45","price":124575},{"date":"1396/07/19 13:50","price":124505},{"date":"1396/07/19 13:55","price":124413},{"date":"1396/07/19 14:05","price":124482},{"date":"1396/07/19 14:15","price":124390},{"date":"1396/07/19 14:35","price":124413},{"date":"1396/07/19 14:40","price":124344},{"date":"1396/07/19 15:00","price":124251},{"date":"1396/07/19 15:05","price":124321},{"date":"1396/07/19 15:15","price":124344},{"date":"1396/07/19 15:20","price":124367},{"date":"1396/07/19 15:25","price":124344},{"date":"1396/07/19 15:30","price":124436},{"date":"1396/07/19 15:40","price":124529},{"date":"1396/07/19 15:45","price":124471},{"date":"1396/07/19 15:55","price":124505},{"date":"1396/07/19 16:00","price":124459},{"date":"1396/07/19 16:05","price":124482},{"date":"1396/07/19 16:15","price":124598},{"date":"1396/07/19 16:20","price":124575},{"date":"1396/07/19 16:30","price":124552},{"date":"1396/07/19 16:35","price":124529},{"date":"1396/07/19 16:45","price":124436},{"date":"1396/07/19 16:55","price":124621},{"date":"1396/07/19 17:05","price":124598},{"date":"1396/07/19 17:10","price":124552},{"date":"1396/07/19 17:15","price":124436},{"date":"1396/07/19 17:20","price":124529},{"date":"1396/07/19 17:35","price":124552},{"date":"1396/07/19 17:40","price":124575},{"date":"1396/07/19 17:45","price":124621},{"date":"1396/07/19 17:50","price":124598},{"date":"1396/07/19 17:55","price":124575},{"date":"1396/07/19 18:10","price":124529},{"date":"1396/07/19 18:15","price":124644},{"date":"1396/07/19 18:20","price":124598},{"date":"1396/07/19 18:25","price":124529},{"date":"1396/07/19 18:35","price":124598},{"date":"1396/07/19 18:40","price":124575},{"date":"1396/07/19 18:50","price":124552},{"date":"1396/07/19 18:55","price":124529},{"date":"1396/07/19 19:00","price":124575},{"date":"1396/07/19 19:05","price":124552},{"date":"1396/07/19 19:10","price":124529},{"date":"1396/07/19 19:15","price":124505},{"date":"1396/07/19 19:30","price":124482},{"date":"1396/07/19 19:35","price":124505},{"date":"1396/07/19 19:55","price":124390},{"date":"1396/07/19 20:05","price":124298},{"date":"1396/07/19 20:10","price":124251},{"date":"1396/07/19 20:15","price":124298},{"date":"1396/07/19 20:25","price":124275},{"date":"1396/07/19 20:30","price":124298},{"date":"1396/07/19 20:35","price":124275},{"date":"1396/07/19 20:40","price":124298},{"date":"1396/07/19 20:45","price":124344},{"date":"1396/07/19 20:50","price":124298},{"date":"1396/07/19 20:55","price":124275},{"date":"1396/07/19 21:10","price":124205},{"date":"1396/07/19 21:15","price":124159},{"date":"1396/07/19 21:20","price":124113},{"date":"1396/07/19 21:25","price":124136},{"date":"1396/07/19 21:30","price":124159}
بروزرسانی در تاریخ 27 شهریور 1398