کمترین: 
537400
بیشترین: 
540400
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 19 مهر 1396
قیمت مثقال طلادر تاریخ 19 مهر 1396 , 537800 است.
تمامی مقادیر امروز
{"date":"1396/07/19 10:05","price":538500},{"date":"1396/07/19 11:10","price":538100},{"date":"1396/07/19 11:18","price":537400},{"date":"1396/07/19 11:25","price":538300},{"date":"1396/07/19 11:35","price":538500},{"date":"1396/07/19 11:42","price":538900},{"date":"1396/07/19 11:48","price":539100},{"date":"1396/07/19 11:54","price":539400},{"date":"1396/07/19 12:00","price":539300},{"date":"1396/07/19 12:06","price":539400},{"date":"1396/07/19 12:12","price":539900},{"date":"1396/07/19 12:18","price":539300},{"date":"1396/07/19 12:24","price":538400},{"date":"1396/07/19 12:30","price":538100},{"date":"1396/07/19 12:30","price":537800},{"date":"1396/07/19 12:35","price":539000},{"date":"1396/07/19 12:42","price":538700},{"date":"1396/07/19 12:48","price":540100},{"date":"1396/07/19 12:50","price":540300},{"date":"1396/07/19 12:55","price":540000},{"date":"1396/07/19 13:05","price":540200},{"date":"1396/07/19 13:06","price":540100},{"date":"1396/07/19 13:10","price":540400},{"date":"1396/07/19 13:18","price":540200},{"date":"1396/07/19 13:24","price":539900},{"date":"1396/07/19 13:25","price":540000},{"date":"1396/07/19 13:35","price":539800},{"date":"1396/07/19 13:42","price":539400},{"date":"1396/07/19 13:50","price":539100},{"date":"1396/07/19 13:54","price":539400},{"date":"1396/07/19 13:55","price":538700},{"date":"1396/07/19 14:05","price":539000},{"date":"1396/07/19 14:12","price":538600},{"date":"1396/07/19 14:24","price":538500},{"date":"1396/07/19 14:25","price":538600},{"date":"1396/07/19 14:35","price":538900},{"date":"1396/07/19 14:40","price":538600},{"date":"1396/07/19 14:48","price":538400},{"date":"1396/07/19 14:50","price":538600},{"date":"1396/07/19 15:00","price":538200},{"date":"1396/07/19 15:05","price":538500},{"date":"1396/07/19 15:15","price":538600},{"date":"1396/07/19 15:20","price":538700},{"date":"1396/07/19 15:25","price":538600},{"date":"1396/07/19 15:30","price":539000},{"date":"1396/07/19 15:40","price":539400},{"date":"1396/07/19 15:45","price":539150},{"date":"1396/07/19 15:54","price":539100},{"date":"1396/07/19 15:55","price":539300},{"date":"1396/07/19 16:00","price":539100},{"date":"1396/07/19 16:05","price":539200},{"date":"1396/07/19 16:15","price":539700},{"date":"1396/07/19 16:20","price":539600},{"date":"1396/07/19 16:30","price":539400},{"date":"1396/07/19 16:30","price":539500},{"date":"1396/07/19 16:35","price":539400},{"date":"1396/07/19 16:45","price":539000},{"date":"1396/07/19 16:54","price":539600},{"date":"1396/07/19 16:55","price":539800},{"date":"1396/07/19 17:05","price":539700},{"date":"1396/07/19 17:10","price":539500},{"date":"1396/07/19 17:15","price":539000},{"date":"1396/07/19 17:20","price":539400},{"date":"1396/07/19 17:35","price":539500},{"date":"1396/07/19 17:40","price":539600},{"date":"1396/07/19 17:45","price":539800},{"date":"1396/07/19 17:50","price":539700},{"date":"1396/07/19 17:55","price":539600},{"date":"1396/07/19 18:06","price":539400},{"date":"1396/07/19 18:12","price":539800},{"date":"1396/07/19 18:15","price":539900},{"date":"1396/07/19 18:20","price":539700},{"date":"1396/07/19 18:25","price":539400},{"date":"1396/07/19 18:35","price":539700},{"date":"1396/07/19 18:40","price":539600},{"date":"1396/07/19 18:48","price":539500},{"date":"1396/07/19 18:55","price":539400},{"date":"1396/07/19 19:00","price":539600},{"date":"1396/07/19 19:00","price":539600},{"date":"1396/07/19 19:05","price":539500},{"date":"1396/07/19 19:10","price":539400},{"date":"1396/07/19 19:15","price":539300},{"date":"1396/07/19 19:24","price":539400},{"date":"1396/07/19 19:25","price":539300},{"date":"1396/07/19 19:30","price":539200},{"date":"1396/07/19 19:35","price":539300},{"date":"1396/07/19 19:54","price":539000},{"date":"1396/07/19 19:55","price":538800},{"date":"1396/07/19 20:05","price":538400},{"date":"1396/07/19 20:10","price":538200},{"date":"1396/07/19 20:15","price":538400},{"date":"1396/07/19 20:25","price":538300},{"date":"1396/07/19 20:30","price":538400},{"date":"1396/07/19 20:35","price":538300},{"date":"1396/07/19 20:40","price":538400},{"date":"1396/07/19 20:45","price":538600},{"date":"1396/07/19 20:50","price":538400},{"date":"1396/07/19 20:55","price":538300},{"date":"1396/07/19 21:10","price":538000},{"date":"1396/07/19 21:15","price":537800},{"date":"1396/07/19 21:20","price":537600},{"date":"1396/07/19 21:25","price":537700},{"date":"1396/07/19 21:30","price":537800}
بروزرسانی در تاریخ 27 شهریور 1398