کمترین: 
25.3
بیشترین: 
546381
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 19 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 19 مهر 1396 , 546255 است.
تمامی مقادیر امروز
{"date":"1396/07/19 00:05","price":25.3},{"date":"1396/07/19 00:10","price":542579},{"date":"1396/07/19 00:20","price":542410},{"date":"1396/07/19 00:30","price":542368},{"date":"1396/07/19 01:40","price":542537},{"date":"1396/07/19 01:50","price":542621},{"date":"1396/07/19 01:55","price":542579},{"date":"1396/07/19 02:00","price":542663},{"date":"1396/07/19 02:05","price":542705},{"date":"1396/07/19 02:10","price":542747},{"date":"1396/07/19 02:15","price":542705},{"date":"1396/07/19 02:20","price":542873},{"date":"1396/07/19 02:40","price":543042},{"date":"1396/07/19 02:50","price":542873},{"date":"1396/07/19 03:05","price":543084},{"date":"1396/07/19 03:10","price":543126},{"date":"1396/07/19 03:20","price":543042},{"date":"1396/07/19 03:25","price":543126},{"date":"1396/07/19 03:35","price":543168},{"date":"1396/07/19 03:40","price":543126},{"date":"1396/07/19 03:45","price":543294},{"date":"1396/07/19 03:50","price":543505},{"date":"1396/07/19 03:55","price":543421},{"date":"1396/07/19 04:00","price":543379},{"date":"1396/07/19 04:05","price":543589},{"date":"1396/07/19 04:10","price":543505},{"date":"1396/07/19 04:15","price":543673},{"date":"1396/07/19 04:20","price":543547},{"date":"1396/07/19 04:25","price":543589},{"date":"1396/07/19 04:30","price":543294},{"date":"1396/07/19 04:35","price":543505},{"date":"1396/07/19 04:40","price":543547},{"date":"1396/07/19 04:50","price":543800},{"date":"1396/07/19 04:55","price":543379},{"date":"1396/07/19 05:05","price":542915},{"date":"1396/07/19 05:10","price":542579},{"date":"1396/07/19 05:15","price":542621},{"date":"1396/07/19 05:20","price":542747},{"date":"1396/07/19 05:25","price":542789},{"date":"1396/07/19 05:30","price":542747},{"date":"1396/07/19 05:35","price":542200},{"date":"1396/07/19 05:40","price":542158},{"date":"1396/07/19 05:45","price":542200},{"date":"1396/07/19 05:55","price":542073},{"date":"1396/07/19 06:00","price":541863},{"date":"1396/07/19 06:05","price":542158},{"date":"1396/07/19 06:10","price":542284},{"date":"1396/07/19 06:15","price":542326},{"date":"1396/07/19 06:20","price":542284},{"date":"1396/07/19 06:25","price":542326},{"date":"1396/07/19 06:30","price":542452},{"date":"1396/07/19 06:40","price":542494},{"date":"1396/07/19 06:45","price":542410},{"date":"1396/07/19 06:50","price":542368},{"date":"1396/07/19 06:55","price":542326},{"date":"1396/07/19 07:00","price":542410},{"date":"1396/07/19 07:10","price":542368},{"date":"1396/07/19 07:15","price":542326},{"date":"1396/07/19 07:20","price":542242},{"date":"1396/07/19 07:25","price":542200},{"date":"1396/07/19 07:30","price":542158},{"date":"1396/07/19 07:35","price":542116},{"date":"1396/07/19 07:40","price":542242},{"date":"1396/07/19 07:45","price":542284},{"date":"1396/07/19 07:50","price":542410},{"date":"1396/07/19 07:55","price":542452},{"date":"1396/07/19 08:05","price":542326},{"date":"1396/07/19 08:10","price":542284},{"date":"1396/07/19 08:15","price":542368},{"date":"1396/07/19 08:20","price":542284},{"date":"1396/07/19 08:25","price":542200},{"date":"1396/07/19 08:30","price":542158},{"date":"1396/07/19 08:40","price":542242},{"date":"1396/07/19 09:00","price":542284},{"date":"1396/07/19 09:05","price":542368},{"date":"1396/07/19 09:15","price":542410},{"date":"1396/07/19 09:20","price":542326},{"date":"1396/07/19 09:25","price":542284},{"date":"1396/07/19 09:30","price":542579},{"date":"1396/07/19 09:40","price":542831},{"date":"1396/07/19 09:45","price":542789},{"date":"1396/07/19 10:00","price":543210},{"date":"1396/07/19 10:05","price":543000},{"date":"1396/07/19 10:20","price":542831},{"date":"1396/07/19 10:25","price":542789},{"date":"1396/07/19 10:30","price":542621},{"date":"1396/07/19 10:35","price":542200},{"date":"1396/07/19 10:50","price":542242},{"date":"1396/07/19 10:55","price":542537},{"date":"1396/07/19 11:00","price":542579},{"date":"1396/07/19 11:05","price":542217},{"date":"1396/07/19 11:10","price":541342},{"date":"1396/07/19 11:20","price":541282},{"date":"1396/07/19 11:25","price":542166},{"date":"1396/07/19 11:35","price":542494},{"date":"1396/07/19 11:45","price":542503},{"date":"1396/07/19 11:50","price":543025},{"date":"1396/07/19 11:55","price":542713},{"date":"1396/07/19 12:00","price":543016},{"date":"1396/07/19 12:10","price":542957},{"date":"1396/07/19 12:15","price":543715},{"date":"1396/07/19 12:20","price":543783},{"date":"1396/07/19 12:25","price":544069},{"date":"1396/07/19 12:30","price":544583},{"date":"1396/07/19 12:35","price":545534},{"date":"1396/07/19 12:45","price":545021},{"date":"1396/07/19 12:50","price":546258},{"date":"1396/07/19 12:55","price":545846},{"date":"1396/07/19 13:05","price":545754},{"date":"1396/07/19 13:10","price":546091},{"date":"1396/07/19 13:20","price":545896},{"date":"1396/07/19 13:25","price":545475},{"date":"1396/07/19 13:35","price":545205},{"date":"1396/07/19 13:45","price":544776},{"date":"1396/07/19 13:50","price":544010},{"date":"1396/07/19 13:55","price":544314},{"date":"1396/07/19 14:05","price":544221},{"date":"1396/07/19 14:15","price":543867},{"date":"1396/07/19 14:20","price":543665},{"date":"1396/07/19 14:25","price":544187},{"date":"1396/07/19 14:35","price":543977},{"date":"1396/07/19 14:40","price":543362},{"date":"1396/07/19 14:50","price":543033},{"date":"1396/07/19 15:00","price":543126},{"date":"1396/07/19 15:05","price":543867},{"date":"1396/07/19 15:15","price":544036},{"date":"1396/07/19 15:20","price":544053},{"date":"1396/07/19 15:25","price":544836},{"date":"1396/07/19 15:30","price":545022},{"date":"1396/07/19 15:35","price":544440},{"date":"1396/07/19 15:40","price":544845},{"date":"1396/07/19 15:45","price":544541},{"date":"1396/07/19 15:55","price":544406},{"date":"1396/07/19 16:00","price":544305},{"date":"1396/07/19 16:05","price":544533},{"date":"1396/07/19 16:10","price":545081},{"date":"1396/07/19 16:15","price":545620},{"date":"1396/07/19 16:20","price":545721},{"date":"1396/07/19 16:30","price":545763},{"date":"1396/07/19 16:35","price":545738},{"date":"1396/07/19 16:40","price":545501},{"date":"1396/07/19 16:45","price":545190},{"date":"1396/07/19 16:55","price":545216},{"date":"1396/07/19 17:05","price":545114},{"date":"1396/07/19 17:10","price":544946},{"date":"1396/07/19 17:15","price":544491},{"date":"1396/07/19 17:20","price":544853},{"date":"1396/07/19 17:25","price":544802},{"date":"1396/07/19 17:35","price":544920},{"date":"1396/07/19 17:40","price":545055},{"date":"1396/07/19 17:45","price":545434},{"date":"1396/07/19 17:50","price":545055},{"date":"1396/07/19 17:55","price":544785},{"date":"1396/07/19 18:05","price":544649},{"date":"1396/07/19 18:10","price":544582},{"date":"1396/07/19 18:15","price":545390},{"date":"1396/07/19 18:20","price":545171},{"date":"1396/07/19 18:25","price":544513},{"date":"1396/07/19 18:30","price":544665},{"date":"1396/07/19 18:35","price":544850},{"date":"1396/07/19 18:40","price":544800},{"date":"1396/07/19 18:50","price":544994},{"date":"1396/07/19 18:55","price":544783},{"date":"1396/07/19 19:00","price":544740},{"date":"1396/07/19 19:05","price":544613},{"date":"1396/07/19 19:10","price":544352},{"date":"1396/07/19 19:15","price":544235},{"date":"1396/07/19 19:25","price":544446},{"date":"1396/07/19 19:30","price":544488},{"date":"1396/07/19 19:35","price":544379},{"date":"1396/07/19 19:40","price":544050},{"date":"1396/07/19 19:45","price":544075},{"date":"1396/07/19 19:55","price":543830},{"date":"1396/07/19 20:05","price":543129},{"date":"1396/07/19 20:10","price":543086},{"date":"1396/07/19 20:15","price":543129},{"date":"1396/07/19 20:20","price":543255},{"date":"1396/07/19 20:25","price":543129},{"date":"1396/07/19 20:30","price":543424},{"date":"1396/07/19 20:35","price":543467},{"date":"1396/07/19 20:40","price":543509},{"date":"1396/07/19 20:45","price":543720},{"date":"1396/07/19 20:50","price":543678},{"date":"1396/07/19 20:55","price":543551},{"date":"1396/07/19 21:00","price":543593},{"date":"1396/07/19 21:05","price":543424},{"date":"1396/07/19 21:10","price":543171},{"date":"1396/07/19 21:20","price":542833},{"date":"1396/07/19 21:25","price":543044},{"date":"1396/07/19 21:30","price":542960},{"date":"1396/07/19 21:35","price":544058},{"date":"1396/07/19 21:40","price":544565},{"date":"1396/07/19 21:45","price":544312},{"date":"1396/07/19 21:50","price":544692},{"date":"1396/07/19 21:55","price":544945},{"date":"1396/07/19 22:00","price":544861},{"date":"1396/07/19 22:05","price":545072},{"date":"1396/07/19 22:10","price":545199},{"date":"1396/07/19 22:15","price":544987},{"date":"1396/07/19 22:20","price":544903},{"date":"1396/07/19 22:25","price":545030},{"date":"1396/07/19 22:30","price":544945},{"date":"1396/07/19 22:35","price":544818},{"date":"1396/07/19 22:40","price":544861},{"date":"1396/07/19 22:45","price":545537},{"date":"1396/07/19 22:50","price":545917},{"date":"1396/07/19 22:55","price":546086},{"date":"1396/07/19 23:00","price":546255},{"date":"1396/07/19 23:05","price":546339},{"date":"1396/07/19 23:15","price":546297},{"date":"1396/07/19 23:20","price":546381},{"date":"1396/07/19 23:30","price":546128},{"date":"1396/07/19 23:35","price":546381},{"date":"1396/07/19 23:40","price":546339},{"date":"1396/07/19 23:45","price":546297},{"date":"1396/07/19 23:50","price":546381},{"date":"1396/07/19 23:55","price":546255}
بروزرسانی در تاریخ 27 شهریور 1398