کمترین: 
1288
بیشترین: 
545165
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 19 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 19 مهر 1396 , 545039 است.
تمامی مقادیر امروز
{"date":"1396/07/19 00:05","price":1288},{"date":"1396/07/19 00:10","price":543319},{"date":"1396/07/19 00:20","price":543150},{"date":"1396/07/19 00:30","price":543108},{"date":"1396/07/19 01:40","price":543277},{"date":"1396/07/19 01:50","price":543361},{"date":"1396/07/19 01:55","price":543319},{"date":"1396/07/19 02:00","price":543403},{"date":"1396/07/19 02:05","price":543446},{"date":"1396/07/19 02:10","price":543488},{"date":"1396/07/19 02:15","price":543446},{"date":"1396/07/19 02:20","price":543614},{"date":"1396/07/19 02:40","price":543783},{"date":"1396/07/19 02:50","price":543614},{"date":"1396/07/19 03:05","price":543825},{"date":"1396/07/19 03:10","price":543867},{"date":"1396/07/19 03:20","price":543783},{"date":"1396/07/19 03:25","price":543867},{"date":"1396/07/19 03:35","price":543909},{"date":"1396/07/19 03:40","price":543867},{"date":"1396/07/19 03:45","price":544036},{"date":"1396/07/19 03:50","price":544247},{"date":"1396/07/19 03:55","price":544162},{"date":"1396/07/19 04:00","price":544120},{"date":"1396/07/19 04:05","price":544331},{"date":"1396/07/19 04:10","price":544247},{"date":"1396/07/19 04:15","price":544415},{"date":"1396/07/19 04:20","price":544289},{"date":"1396/07/19 04:25","price":544331},{"date":"1396/07/19 04:30","price":544036},{"date":"1396/07/19 04:35","price":544247},{"date":"1396/07/19 04:40","price":544289},{"date":"1396/07/19 04:50","price":544542},{"date":"1396/07/19 04:55","price":544120},{"date":"1396/07/19 05:05","price":543656},{"date":"1396/07/19 05:10","price":543319},{"date":"1396/07/19 05:15","price":543361},{"date":"1396/07/19 05:20","price":543488},{"date":"1396/07/19 05:25","price":543530},{"date":"1396/07/19 05:30","price":543488},{"date":"1396/07/19 05:35","price":542940},{"date":"1396/07/19 05:40","price":542897},{"date":"1396/07/19 05:45","price":542940},{"date":"1396/07/19 05:55","price":542813},{"date":"1396/07/19 06:00","price":542602},{"date":"1396/07/19 06:05","price":542855},{"date":"1396/07/19 06:10","price":543024},{"date":"1396/07/19 06:15","price":543066},{"date":"1396/07/19 06:20","price":543024},{"date":"1396/07/19 06:25","price":543066},{"date":"1396/07/19 06:30","price":543193},{"date":"1396/07/19 06:40","price":543235},{"date":"1396/07/19 06:45","price":543150},{"date":"1396/07/19 06:50","price":543108},{"date":"1396/07/19 06:55","price":543066},{"date":"1396/07/19 07:00","price":543150},{"date":"1396/07/19 07:10","price":543108},{"date":"1396/07/19 07:15","price":543066},{"date":"1396/07/19 07:20","price":542982},{"date":"1396/07/19 07:25","price":542940},{"date":"1396/07/19 07:30","price":542897},{"date":"1396/07/19 07:35","price":542855},{"date":"1396/07/19 07:40","price":542982},{"date":"1396/07/19 07:45","price":543024},{"date":"1396/07/19 07:50","price":543150},{"date":"1396/07/19 07:55","price":543193},{"date":"1396/07/19 08:05","price":543066},{"date":"1396/07/19 08:10","price":543024},{"date":"1396/07/19 08:15","price":543108},{"date":"1396/07/19 08:20","price":543024},{"date":"1396/07/19 08:25","price":542940},{"date":"1396/07/19 08:30","price":542897},{"date":"1396/07/19 08:40","price":542982},{"date":"1396/07/19 09:00","price":543024},{"date":"1396/07/19 09:05","price":543108},{"date":"1396/07/19 09:15","price":543150},{"date":"1396/07/19 09:20","price":543066},{"date":"1396/07/19 09:25","price":543024},{"date":"1396/07/19 09:30","price":543319},{"date":"1396/07/19 09:40","price":543572},{"date":"1396/07/19 09:45","price":543530},{"date":"1396/07/19 10:00","price":543951},{"date":"1396/07/19 10:05","price":543741},{"date":"1396/07/19 10:20","price":543572},{"date":"1396/07/19 10:25","price":543530},{"date":"1396/07/19 10:30","price":543361},{"date":"1396/07/19 10:35","price":542940},{"date":"1396/07/19 10:50","price":542982},{"date":"1396/07/19 10:55","price":543277},{"date":"1396/07/19 11:00","price":543319},{"date":"1396/07/19 11:05","price":543361},{"date":"1396/07/19 11:20","price":543572},{"date":"1396/07/19 11:25","price":541425},{"date":"1396/07/19 11:35","price":541012},{"date":"1396/07/19 11:45","price":540819},{"date":"1396/07/19 11:50","price":540802},{"date":"1396/07/19 11:55","price":541299},{"date":"1396/07/19 12:00","price":541804},{"date":"1396/07/19 12:10","price":542082},{"date":"1396/07/19 12:15","price":542705},{"date":"1396/07/19 12:20","price":542974},{"date":"1396/07/19 12:25","price":543328},{"date":"1396/07/19 12:30","price":543101},{"date":"1396/07/19 12:35","price":543648},{"date":"1396/07/19 12:45","price":544280},{"date":"1396/07/19 12:50","price":543968},{"date":"1396/07/19 12:55","price":544566},{"date":"1396/07/19 13:05","price":544608},{"date":"1396/07/19 13:10","price":543530},{"date":"1396/07/19 13:20","price":544010},{"date":"1396/07/19 13:25","price":543522},{"date":"1396/07/19 13:35","price":543320},{"date":"1396/07/19 13:45","price":542553},{"date":"1396/07/19 13:50","price":542596},{"date":"1396/07/19 13:55","price":542696},{"date":"1396/07/19 14:05","price":542738},{"date":"1396/07/19 14:15","price":542789},{"date":"1396/07/19 14:25","price":542301},{"date":"1396/07/19 14:35","price":542562},{"date":"1396/07/19 14:40","price":542284},{"date":"1396/07/19 14:50","price":541686},{"date":"1396/07/19 15:00","price":541644},{"date":"1396/07/19 15:05","price":541778},{"date":"1396/07/19 15:15","price":542351},{"date":"1396/07/19 15:20","price":542435},{"date":"1396/07/19 15:25","price":542747},{"date":"1396/07/19 15:30","price":542662},{"date":"1396/07/19 15:35","price":543227},{"date":"1396/07/19 15:40","price":543766},{"date":"1396/07/19 15:45","price":543598},{"date":"1396/07/19 15:55","price":543867},{"date":"1396/07/19 16:00","price":543698},{"date":"1396/07/19 16:05","price":543859},{"date":"1396/07/19 16:10","price":544339},{"date":"1396/07/19 16:20","price":544238},{"date":"1396/07/19 16:30","price":544752},{"date":"1396/07/19 16:35","price":544929},{"date":"1396/07/19 16:40","price":544221},{"date":"1396/07/19 16:45","price":543909},{"date":"1396/07/19 16:55","price":544204},{"date":"1396/07/19 17:05","price":543901},{"date":"1396/07/19 17:10","price":544070},{"date":"1396/07/19 17:15","price":543817},{"date":"1396/07/19 17:20","price":543775},{"date":"1396/07/19 17:25","price":543859},{"date":"1396/07/19 17:35","price":543775},{"date":"1396/07/19 17:45","price":543817},{"date":"1396/07/19 17:50","price":543775},{"date":"1396/07/19 18:05","price":543437},{"date":"1396/07/19 18:20","price":543353},{"date":"1396/07/19 18:25","price":543100},{"date":"1396/07/19 18:30","price":543184},{"date":"1396/07/19 18:35","price":543100},{"date":"1396/07/19 18:40","price":543142},{"date":"1396/07/19 18:50","price":543311},{"date":"1396/07/19 18:55","price":543100},{"date":"1396/07/19 19:00","price":543058},{"date":"1396/07/19 19:05","price":542932},{"date":"1396/07/19 19:10","price":542805},{"date":"1396/07/19 19:15","price":542889},{"date":"1396/07/19 19:25","price":543100},{"date":"1396/07/19 19:30","price":543142},{"date":"1396/07/19 19:35","price":543100},{"date":"1396/07/19 19:40","price":542974},{"date":"1396/07/19 19:45","price":542932},{"date":"1396/07/19 19:55","price":542552},{"date":"1396/07/19 20:05","price":541920},{"date":"1396/07/19 20:10","price":541878},{"date":"1396/07/19 20:15","price":541920},{"date":"1396/07/19 20:20","price":542046},{"date":"1396/07/19 20:25","price":541920},{"date":"1396/07/19 20:30","price":542215},{"date":"1396/07/19 20:35","price":542257},{"date":"1396/07/19 20:40","price":542299},{"date":"1396/07/19 20:45","price":542510},{"date":"1396/07/19 20:50","price":542468},{"date":"1396/07/19 20:55","price":542341},{"date":"1396/07/19 21:00","price":542384},{"date":"1396/07/19 21:05","price":542215},{"date":"1396/07/19 21:10","price":541962},{"date":"1396/07/19 21:20","price":541625},{"date":"1396/07/19 21:25","price":541836},{"date":"1396/07/19 21:30","price":541751},{"date":"1396/07/19 21:35","price":542847},{"date":"1396/07/19 21:40","price":543353},{"date":"1396/07/19 21:45","price":543100},{"date":"1396/07/19 21:50","price":543479},{"date":"1396/07/19 21:55","price":543732},{"date":"1396/07/19 22:00","price":543648},{"date":"1396/07/19 22:05","price":543859},{"date":"1396/07/19 22:10","price":543985},{"date":"1396/07/19 22:15","price":543775},{"date":"1396/07/19 22:20","price":543690},{"date":"1396/07/19 22:25","price":543817},{"date":"1396/07/19 22:30","price":543732},{"date":"1396/07/19 22:35","price":543606},{"date":"1396/07/19 22:45","price":544322},{"date":"1396/07/19 22:50","price":544702},{"date":"1396/07/19 22:55","price":544870},{"date":"1396/07/19 23:00","price":545039},{"date":"1396/07/19 23:05","price":545123},{"date":"1396/07/19 23:15","price":545081},{"date":"1396/07/19 23:20","price":545165},{"date":"1396/07/19 23:30","price":544913},{"date":"1396/07/19 23:35","price":545165},{"date":"1396/07/19 23:40","price":545123},{"date":"1396/07/19 23:45","price":545081},{"date":"1396/07/19 23:50","price":545165},{"date":"1396/07/19 23:55","price":545039}
بروزرسانی در تاریخ 01 مهر 1398