کمترین: 
8.1
بیشترین: 
541000
قیمت آبشده بنکداری امروز 19 مهر 1396
قیمت آبشده بنکداریدر تاریخ 19 مهر 1396 , 540800 است.
تمامی مقادیر امروز
{"date":"1396/07/19 00:00","price":539600},{"date":"1396/07/19 00:05","price":8.1},{"date":"1396/07/19 00:10","price":539400},{"date":"1396/07/19 00:30","price":539200},{"date":"1396/07/19 00:35","price":539000},{"date":"1396/07/19 11:10","price":538600},{"date":"1396/07/19 11:20","price":537900},{"date":"1396/07/19 11:25","price":538800},{"date":"1396/07/19 11:35","price":539000},{"date":"1396/07/19 11:45","price":539400},{"date":"1396/07/19 11:50","price":539600},{"date":"1396/07/19 11:55","price":539900},{"date":"1396/07/19 12:00","price":539800},{"date":"1396/07/19 12:10","price":539900},{"date":"1396/07/19 12:15","price":540400},{"date":"1396/07/19 12:20","price":540200},{"date":"1396/07/19 12:25","price":539300},{"date":"1396/07/19 12:30","price":539000},{"date":"1396/07/19 12:35","price":539500},{"date":"1396/07/19 12:45","price":539200},{"date":"1396/07/19 12:50","price":540800},{"date":"1396/07/19 12:55","price":540500},{"date":"1396/07/19 13:05","price":540700},{"date":"1396/07/19 13:10","price":540900},{"date":"1396/07/19 13:20","price":540800},{"date":"1396/07/19 13:25","price":540500},{"date":"1396/07/19 13:35","price":540300},{"date":"1396/07/19 13:45","price":540100},{"date":"1396/07/19 13:50","price":539800},{"date":"1396/07/19 13:55","price":539400},{"date":"1396/07/19 14:05","price":539700},{"date":"1396/07/19 14:15","price":539300},{"date":"1396/07/19 14:35","price":539400},{"date":"1396/07/19 14:40","price":539100},{"date":"1396/07/19 15:00","price":538700},{"date":"1396/07/19 15:05","price":539000},{"date":"1396/07/19 15:15","price":539100},{"date":"1396/07/19 15:20","price":539200},{"date":"1396/07/19 15:25","price":539100},{"date":"1396/07/19 15:30","price":539500},{"date":"1396/07/19 15:40","price":539900},{"date":"1396/07/19 15:45","price":539650},{"date":"1396/07/19 15:55","price":539800},{"date":"1396/07/19 16:00","price":539600},{"date":"1396/07/19 16:05","price":539700},{"date":"1396/07/19 16:15","price":540200},{"date":"1396/07/19 16:20","price":540100},{"date":"1396/07/19 16:30","price":540000},{"date":"1396/07/19 16:35","price":539900},{"date":"1396/07/19 16:45","price":539500},{"date":"1396/07/19 16:55","price":540300},{"date":"1396/07/19 17:05","price":540200},{"date":"1396/07/19 17:10","price":540000},{"date":"1396/07/19 17:15","price":539500},{"date":"1396/07/19 17:20","price":539900},{"date":"1396/07/19 17:35","price":540000},{"date":"1396/07/19 17:40","price":540100},{"date":"1396/07/19 17:45","price":540300},{"date":"1396/07/19 17:50","price":540200},{"date":"1396/07/19 17:55","price":540100},{"date":"1396/07/19 18:10","price":539900},{"date":"1396/07/19 18:15","price":540400},{"date":"1396/07/19 18:20","price":540200},{"date":"1396/07/19 18:25","price":539900},{"date":"1396/07/19 18:35","price":540200},{"date":"1396/07/19 18:40","price":540100},{"date":"1396/07/19 18:50","price":540000},{"date":"1396/07/19 18:55","price":539900},{"date":"1396/07/19 19:00","price":540100},{"date":"1396/07/19 19:05","price":540000},{"date":"1396/07/19 19:10","price":539900},{"date":"1396/07/19 19:15","price":539800},{"date":"1396/07/19 19:30","price":539700},{"date":"1396/07/19 19:35","price":539800},{"date":"1396/07/19 19:55","price":539300},{"date":"1396/07/19 20:05","price":538900},{"date":"1396/07/19 20:10","price":538700},{"date":"1396/07/19 20:15","price":538900},{"date":"1396/07/19 20:25","price":538800},{"date":"1396/07/19 20:30","price":538900},{"date":"1396/07/19 20:35","price":538800},{"date":"1396/07/19 20:40","price":538900},{"date":"1396/07/19 20:45","price":539100},{"date":"1396/07/19 20:50","price":538900},{"date":"1396/07/19 20:55","price":538800},{"date":"1396/07/19 21:10","price":538500},{"date":"1396/07/19 21:15","price":538300},{"date":"1396/07/19 21:20","price":538100},{"date":"1396/07/19 21:25","price":538200},{"date":"1396/07/19 21:30","price":538300},{"date":"1396/07/19 21:35","price":539200},{"date":"1396/07/19 21:40","price":539400},{"date":"1396/07/19 21:45","price":538800},{"date":"1396/07/19 21:50","price":539300},{"date":"1396/07/19 22:00","price":539600},{"date":"1396/07/19 22:05","price":539700},{"date":"1396/07/19 22:10","price":539900},{"date":"1396/07/19 22:15","price":540000},{"date":"1396/07/19 22:20","price":539700},{"date":"1396/07/19 22:25","price":540000},{"date":"1396/07/19 22:35","price":539800},{"date":"1396/07/19 22:40","price":539600},{"date":"1396/07/19 22:45","price":540100},{"date":"1396/07/19 22:50","price":540400},{"date":"1396/07/19 22:55","price":540500},{"date":"1396/07/19 23:00","price":540700},{"date":"1396/07/19 23:05","price":541000},{"date":"1396/07/19 23:15","price":540800},{"date":"1396/07/19 23:20","price":541000},{"date":"1396/07/19 23:25","price":540900},{"date":"1396/07/19 23:30","price":540800},{"date":"1396/07/19 23:35","price":540900},{"date":"1396/07/19 23:40","price":541000},{"date":"1396/07/19 23:45","price":540900},{"date":"1396/07/19 23:50","price":541000},{"date":"1396/07/19 23:55","price":540800}
بروزرسانی در تاریخ 29 شهریور 1398