کمترین: 
3.6
بیشترین: 
551600
قیمت آبشده شنبه ای امروز 19 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 19 مهر 1396 , 551300 است.
تمامی مقادیر امروز
{"date":"1396/07/19 00:00","price":549700},{"date":"1396/07/19 00:05","price":3.6},{"date":"1396/07/19 00:10","price":549500},{"date":"1396/07/19 00:30","price":549300},{"date":"1396/07/19 00:35","price":549100},{"date":"1396/07/19 11:10","price":548700},{"date":"1396/07/19 11:20","price":548100},{"date":"1396/07/19 11:25","price":548900},{"date":"1396/07/19 11:35","price":549100},{"date":"1396/07/19 11:45","price":549600},{"date":"1396/07/19 11:50","price":549700},{"date":"1396/07/19 11:55","price":550000},{"date":"1396/07/19 12:00","price":549900},{"date":"1396/07/19 12:10","price":550000},{"date":"1396/07/19 12:15","price":550500},{"date":"1396/07/19 12:20","price":550300},{"date":"1396/07/19 12:25","price":550400},{"date":"1396/07/19 12:30","price":550500},{"date":"1396/07/19 12:35","price":550900},{"date":"1396/07/19 12:45","price":550700},{"date":"1396/07/19 12:50","price":551300},{"date":"1396/07/19 12:55","price":551000},{"date":"1396/07/19 13:05","price":551200},{"date":"1396/07/19 13:10","price":551100},{"date":"1396/07/19 13:20","price":551000},{"date":"1396/07/19 13:25","price":550800},{"date":"1396/07/19 13:45","price":550600},{"date":"1396/07/19 13:50","price":550300},{"date":"1396/07/19 13:55","price":550400},{"date":"1396/07/19 14:15","price":550000},{"date":"1396/07/19 14:35","price":550100},{"date":"1396/07/19 14:40","price":549800},{"date":"1396/07/19 15:05","price":550100},{"date":"1396/07/19 15:15","price":550200},{"date":"1396/07/19 15:20","price":550300},{"date":"1396/07/19 15:25","price":550200},{"date":"1396/07/19 15:30","price":550600},{"date":"1396/07/19 15:40","price":551000},{"date":"1396/07/19 15:45","price":550750},{"date":"1396/07/19 15:55","price":550900},{"date":"1396/07/19 16:00","price":550700},{"date":"1396/07/19 16:05","price":550800},{"date":"1396/07/19 16:15","price":551300},{"date":"1396/07/19 16:20","price":551200},{"date":"1396/07/19 16:30","price":551000},{"date":"1396/07/19 16:45","price":550600},{"date":"1396/07/19 16:55","price":550800},{"date":"1396/07/19 17:05","price":550700},{"date":"1396/07/19 17:10","price":550500},{"date":"1396/07/19 17:15","price":550000},{"date":"1396/07/19 17:20","price":550400},{"date":"1396/07/19 17:35","price":550500},{"date":"1396/07/19 17:45","price":550800},{"date":"1396/07/19 17:50","price":550700},{"date":"1396/07/19 17:55","price":550600},{"date":"1396/07/19 18:10","price":550400},{"date":"1396/07/19 18:15","price":550900},{"date":"1396/07/19 18:20","price":550700},{"date":"1396/07/19 18:25","price":550400},{"date":"1396/07/19 18:35","price":550600},{"date":"1396/07/19 18:50","price":550500},{"date":"1396/07/19 18:55","price":550400},{"date":"1396/07/19 19:00","price":550600},{"date":"1396/07/19 19:05","price":550500},{"date":"1396/07/19 19:10","price":550400},{"date":"1396/07/19 19:15","price":550300},{"date":"1396/07/19 19:25","price":550400},{"date":"1396/07/19 19:30","price":550200},{"date":"1396/07/19 19:35","price":550300},{"date":"1396/07/19 19:55","price":549800},{"date":"1396/07/19 20:05","price":549400},{"date":"1396/07/19 20:10","price":549200},{"date":"1396/07/19 20:15","price":549400},{"date":"1396/07/19 20:25","price":549300},{"date":"1396/07/19 20:30","price":549400},{"date":"1396/07/19 20:45","price":549600},{"date":"1396/07/19 20:50","price":549400},{"date":"1396/07/19 20:55","price":549300},{"date":"1396/07/19 21:10","price":549000},{"date":"1396/07/19 21:15","price":548800},{"date":"1396/07/19 21:20","price":548600},{"date":"1396/07/19 21:25","price":548700},{"date":"1396/07/19 21:30","price":548800},{"date":"1396/07/19 21:35","price":549700},{"date":"1396/07/19 21:40","price":549900},{"date":"1396/07/19 21:45","price":549400},{"date":"1396/07/19 21:50","price":549800},{"date":"1396/07/19 22:00","price":550000},{"date":"1396/07/19 22:05","price":550300},{"date":"1396/07/19 22:10","price":550400},{"date":"1396/07/19 22:15","price":550500},{"date":"1396/07/19 22:20","price":550200},{"date":"1396/07/19 22:25","price":550300},{"date":"1396/07/19 22:30","price":550500},{"date":"1396/07/19 22:35","price":550300},{"date":"1396/07/19 22:40","price":550100},{"date":"1396/07/19 22:45","price":550700},{"date":"1396/07/19 22:50","price":550900},{"date":"1396/07/19 22:55","price":551000},{"date":"1396/07/19 23:00","price":551400},{"date":"1396/07/19 23:05","price":551600},{"date":"1396/07/19 23:15","price":551300},{"date":"1396/07/19 23:20","price":551500},{"date":"1396/07/19 23:25","price":551400},{"date":"1396/07/19 23:30","price":551300},{"date":"1396/07/19 23:35","price":551400},{"date":"1396/07/19 23:40","price":551500},{"date":"1396/07/19 23:45","price":551400},{"date":"1396/07/19 23:50","price":551500},{"date":"1396/07/19 23:55","price":551300}
بروزرسانی در تاریخ 28 شهریور 1398