کمترین: 
1285.4
بیشترین: 
4877.3
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 19 مهر 1396
قیمت اونس طلادر تاریخ 19 مهر 1396 , 1293.30 است.
تمامی مقادیر امروز
{"date":"1396/07/19 00:00","price":1289.20},{"date":"1396/07/19 00:05","price":4877.30},{"date":"1396/07/19 00:10","price":1289.20},{"date":"1396/07/19 00:20","price":1288.70},{"date":"1396/07/19 00:30","price":1288.40},{"date":"1396/07/19 00:35","price":1288.50},{"date":"1396/07/19 01:35","price":1288.60},{"date":"1396/07/19 01:40","price":1289.00},{"date":"1396/07/19 01:50","price":1289.10},{"date":"1396/07/19 02:00","price":1289.20},{"date":"1396/07/19 02:05","price":1289.30},{"date":"1396/07/19 02:10","price":1289.50},{"date":"1396/07/19 02:15","price":1289.40},{"date":"1396/07/19 02:20","price":1289.70},{"date":"1396/07/19 02:25","price":1289.80},{"date":"1396/07/19 02:30","price":1289.90},{"date":"1396/07/19 02:35","price":1289.70},{"date":"1396/07/19 02:40","price":1290.20},{"date":"1396/07/19 02:50","price":1289.80},{"date":"1396/07/19 03:05","price":1290.20},{"date":"1396/07/19 03:10","price":1290.30},{"date":"1396/07/19 03:25","price":1290.40},{"date":"1396/07/19 03:35","price":1290.60},{"date":"1396/07/19 03:40","price":1290.40},{"date":"1396/07/19 03:45","price":1291.00},{"date":"1396/07/19 03:50","price":1291.20},{"date":"1396/07/19 03:55","price":1291.10},{"date":"1396/07/19 04:00","price":1290.90},{"date":"1396/07/19 04:05","price":1291.40},{"date":"1396/07/19 04:10","price":1291.30},{"date":"1396/07/19 04:15","price":1291.70},{"date":"1396/07/19 04:20","price":1291.50},{"date":"1396/07/19 04:25","price":1291.40},{"date":"1396/07/19 04:30","price":1290.80},{"date":"1396/07/19 04:35","price":1291.30},{"date":"1396/07/19 04:40","price":1291.40},{"date":"1396/07/19 04:45","price":1291.50},{"date":"1396/07/19 04:50","price":1292.10},{"date":"1396/07/19 04:55","price":1291.10},{"date":"1396/07/19 05:05","price":1289.80},{"date":"1396/07/19 05:10","price":1289.00},{"date":"1396/07/19 05:20","price":1289.30},{"date":"1396/07/19 05:25","price":1289.70},{"date":"1396/07/19 05:30","price":1289.30},{"date":"1396/07/19 05:35","price":1288.00},{"date":"1396/07/19 05:40","price":1287.80},{"date":"1396/07/19 05:45","price":1288.10},{"date":"1396/07/19 05:50","price":1288.00},{"date":"1396/07/19 05:55","price":1287.90},{"date":"1396/07/19 06:00","price":1287.30},{"date":"1396/07/19 06:05","price":1287.70},{"date":"1396/07/19 06:10","price":1288.20},{"date":"1396/07/19 06:15","price":1288.50},{"date":"1396/07/19 06:20","price":1288.30},{"date":"1396/07/19 06:25","price":1288.40},{"date":"1396/07/19 06:30","price":1288.60},{"date":"1396/07/19 06:35","price":1288.70},{"date":"1396/07/19 06:50","price":1288.40},{"date":"1396/07/19 06:55","price":1288.50},{"date":"1396/07/19 07:05","price":1288.60},{"date":"1396/07/19 07:10","price":1288.50},{"date":"1396/07/19 07:15","price":1288.40},{"date":"1396/07/19 07:20","price":1288.10},{"date":"1396/07/19 07:30","price":1288.00},{"date":"1396/07/19 07:35","price":1287.90},{"date":"1396/07/19 07:40","price":1288.20},{"date":"1396/07/19 07:45","price":1288.40},{"date":"1396/07/19 07:50","price":1288.60},{"date":"1396/07/19 07:55","price":1288.70},{"date":"1396/07/19 08:05","price":1288.40},{"date":"1396/07/19 08:15","price":1288.50},{"date":"1396/07/19 08:20","price":1288.30},{"date":"1396/07/19 08:25","price":1288.20},{"date":"1396/07/19 08:30","price":1288.00},{"date":"1396/07/19 08:40","price":1288.10},{"date":"1396/07/19 08:45","price":1288.20},{"date":"1396/07/19 09:05","price":1288.40},{"date":"1396/07/19 09:15","price":1288.50},{"date":"1396/07/19 09:20","price":1288.30},{"date":"1396/07/19 09:30","price":1289.00},{"date":"1396/07/19 09:40","price":1289.50},{"date":"1396/07/19 09:45","price":1289.60},{"date":"1396/07/19 09:55","price":1289.50},{"date":"1396/07/19 10:00","price":1290.30},{"date":"1396/07/19 10:05","price":1289.70},{"date":"1396/07/19 10:20","price":1289.50},{"date":"1396/07/19 10:25","price":1289.30},{"date":"1396/07/19 10:30","price":1289.00},{"date":"1396/07/19 10:35","price":1288.50},{"date":"1396/07/19 10:50","price":1288.10},{"date":"1396/07/19 10:55","price":1288.80},{"date":"1396/07/19 11:00","price":1289.00},{"date":"1396/07/19 11:05","price":1289.20},{"date":"1396/07/19 11:10","price":1289.00},{"date":"1396/07/19 11:20","price":1289.40},{"date":"1396/07/19 11:25","price":1290.00},{"date":"1396/07/19 11:45","price":1290.10},{"date":"1396/07/19 11:50","price":1290.00},{"date":"1396/07/19 11:55","price":1289.80},{"date":"1396/07/19 12:00","price":1289.30},{"date":"1396/07/19 12:10","price":1289.10},{"date":"1396/07/19 12:15","price":1289.80},{"date":"1396/07/19 12:20","price":1290.00},{"date":"1396/07/19 12:25","price":1290.20},{"date":"1396/07/19 12:30","price":1290.50},{"date":"1396/07/19 12:35","price":1290.10},{"date":"1396/07/19 12:45","price":1290.00},{"date":"1396/07/19 12:50","price":1290.10},{"date":"1396/07/19 13:05","price":1290.30},{"date":"1396/07/19 13:20","price":1290.10},{"date":"1396/07/19 13:25","price":1289.80},{"date":"1396/07/19 13:45","price":1289.90},{"date":"1396/07/19 13:50","price":1290.10},{"date":"1396/07/19 13:55","price":1290.40},{"date":"1396/07/19 14:05","price":1290.50},{"date":"1396/07/19 14:15","price":1290.30},{"date":"1396/07/19 14:20","price":1290.40},{"date":"1396/07/19 14:25","price":1290.10},{"date":"1396/07/19 14:35","price":1290.60},{"date":"1396/07/19 14:40","price":1290.00},{"date":"1396/07/19 14:50","price":1289.70},{"date":"1396/07/19 15:05","price":1290.30},{"date":"1396/07/19 15:15","price":1290.70},{"date":"1396/07/19 15:20","price":1291.10},{"date":"1396/07/19 15:25","price":1291.20},{"date":"1396/07/19 15:30","price":1291.00},{"date":"1396/07/19 15:35","price":1290.70},{"date":"1396/07/19 15:40","price":1290.80},{"date":"1396/07/19 15:45","price":1290.30},{"date":"1396/07/19 16:00","price":1290.20},{"date":"1396/07/19 16:05","price":1290.40},{"date":"1396/07/19 16:10","price":1291.10},{"date":"1396/07/19 16:15","price":1291.00},{"date":"1396/07/19 16:20","price":1290.80},{"date":"1396/07/19 16:30","price":1290.70},{"date":"1396/07/19 16:35","price":1291.10},{"date":"1396/07/19 16:40","price":1290.40},{"date":"1396/07/19 16:45","price":1290.30},{"date":"1396/07/19 16:55","price":1291.10},{"date":"1396/07/19 17:05","price":1290.20},{"date":"1396/07/19 17:10","price":1291.10},{"date":"1396/07/19 17:15","price":1290.50},{"date":"1396/07/19 17:20","price":1290.70},{"date":"1396/07/19 17:25","price":1290.50},{"date":"1396/07/19 17:35","price":1290.30},{"date":"1396/07/19 17:40","price":1290.50},{"date":"1396/07/19 17:45","price":1290.90},{"date":"1396/07/19 17:50","price":1290.40},{"date":"1396/07/19 17:55","price":1290.50},{"date":"1396/07/19 18:05","price":1289.40},{"date":"1396/07/19 18:10","price":1289.70},{"date":"1396/07/19 18:15","price":1289.60},{"date":"1396/07/19 18:20","price":1289.50},{"date":"1396/07/19 18:25","price":1288.80},{"date":"1396/07/19 18:30","price":1289.10},{"date":"1396/07/19 18:35","price":1288.80},{"date":"1396/07/19 18:40","price":1288.90},{"date":"1396/07/19 18:50","price":1289.40},{"date":"1396/07/19 18:55","price":1288.50},{"date":"1396/07/19 19:00","price":1288.90},{"date":"1396/07/19 19:05","price":1288.30},{"date":"1396/07/19 19:10","price":1288.00},{"date":"1396/07/19 19:15","price":1288.20},{"date":"1396/07/19 19:25","price":1288.70},{"date":"1396/07/19 19:30","price":1288.50},{"date":"1396/07/19 19:35","price":1288.80},{"date":"1396/07/19 19:40","price":1288.40},{"date":"1396/07/19 19:45","price":1288.30},{"date":"1396/07/19 19:55","price":1287.40},{"date":"1396/07/19 20:05","price":1286.00},{"date":"1396/07/19 20:10","price":1285.90},{"date":"1396/07/19 20:20","price":1286.30},{"date":"1396/07/19 20:25","price":1286.20},{"date":"1396/07/19 20:30","price":1286.60},{"date":"1396/07/19 20:35","price":1286.70},{"date":"1396/07/19 20:45","price":1287.30},{"date":"1396/07/19 20:55","price":1287.00},{"date":"1396/07/19 21:00","price":1287.20},{"date":"1396/07/19 21:05","price":1287.00},{"date":"1396/07/19 21:10","price":1286.10},{"date":"1396/07/19 21:15","price":1286.00},{"date":"1396/07/19 21:20","price":1285.50},{"date":"1396/07/19 21:25","price":1285.40},{"date":"1396/07/19 21:30","price":1285.60},{"date":"1396/07/19 21:35","price":1288.00},{"date":"1396/07/19 21:40","price":1289.40},{"date":"1396/07/19 21:45","price":1288.70},{"date":"1396/07/19 21:50","price":1289.80},{"date":"1396/07/19 21:55","price":1290.50},{"date":"1396/07/19 22:00","price":1290.30},{"date":"1396/07/19 22:05","price":1290.50},{"date":"1396/07/19 22:10","price":1290.70},{"date":"1396/07/19 22:15","price":1290.20},{"date":"1396/07/19 22:25","price":1290.40},{"date":"1396/07/19 22:35","price":1290.00},{"date":"1396/07/19 22:40","price":1289.90},{"date":"1396/07/19 22:45","price":1291.80},{"date":"1396/07/19 22:50","price":1292.40},{"date":"1396/07/19 22:55","price":1293.00},{"date":"1396/07/19 23:00","price":1293.10},{"date":"1396/07/19 23:05","price":1293.60},{"date":"1396/07/19 23:15","price":1293.30},{"date":"1396/07/19 23:20","price":1293.70},{"date":"1396/07/19 23:30","price":1293.10},{"date":"1396/07/19 23:35","price":1293.60},{"date":"1396/07/19 23:40","price":1293.50},{"date":"1396/07/19 23:55","price":1293.30}
بروزرسانی در تاریخ 25 شهریور 1398