کمترین: 
165760
بیشترین: 
167329
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 18 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 18 مهر 1396 , 166190 است.
تمامی مقادیر امروز
{"date":"1396/07/18 10:10","price":167145},{"date":"1396/07/18 11:10","price":167206},{"date":"1396/07/18 11:15","price":167329},{"date":"1396/07/18 11:30","price":167206},{"date":"1396/07/18 11:40","price":166898},{"date":"1396/07/18 11:50","price":166467},{"date":"1396/07/18 11:55","price":166652},{"date":"1396/07/18 12:00","price":166683},{"date":"1396/07/18 12:05","price":166591},{"date":"1396/07/18 12:10","price":166621},{"date":"1396/07/18 12:15","price":166714},{"date":"1396/07/18 12:20","price":166221},{"date":"1396/07/18 12:35","price":166252},{"date":"1396/07/18 12:45","price":165760},{"date":"1396/07/18 12:55","price":165944},{"date":"1396/07/18 13:00","price":166160},{"date":"1396/07/18 13:10","price":165821},{"date":"1396/07/18 13:15","price":165913},{"date":"1396/07/18 13:20","price":165883},{"date":"1396/07/18 13:30","price":165852},{"date":"1396/07/18 13:35","price":166190},{"date":"1396/07/18 13:40","price":166252},{"date":"1396/07/18 13:45","price":166498},{"date":"1396/07/18 13:55","price":166775},{"date":"1396/07/18 14:00","price":166621},{"date":"1396/07/18 14:05","price":166652},{"date":"1396/07/18 14:10","price":166991},{"date":"1396/07/18 14:20","price":167052},{"date":"1396/07/18 14:25","price":166991},{"date":"1396/07/18 14:35","price":167114},{"date":"1396/07/18 14:40","price":167022},{"date":"1396/07/18 14:45","price":166745},{"date":"1396/07/18 14:55","price":166806},{"date":"1396/07/18 15:05","price":166683},{"date":"1396/07/18 15:25","price":167022},{"date":"1396/07/18 15:35","price":166621},{"date":"1396/07/18 15:50","price":166498},{"date":"1396/07/18 15:55","price":166406},{"date":"1396/07/18 16:05","price":166314},{"date":"1396/07/18 16:10","price":166344},{"date":"1396/07/18 16:20","price":166221},{"date":"1396/07/18 16:25","price":166129},{"date":"1396/07/18 16:35","price":166037},{"date":"1396/07/18 16:40","price":165975},{"date":"1396/07/18 16:45","price":166129},{"date":"1396/07/18 17:05","price":165944},{"date":"1396/07/18 17:15","price":165883},{"date":"1396/07/18 17:35","price":166067},{"date":"1396/07/18 17:40","price":166190},{"date":"1396/07/18 17:45","price":166160},{"date":"1396/07/18 17:55","price":166314},{"date":"1396/07/18 18:00","price":166344},{"date":"1396/07/18 18:05","price":166314},{"date":"1396/07/18 18:15","price":166344},{"date":"1396/07/18 18:25","price":166375},{"date":"1396/07/18 18:30","price":166498},{"date":"1396/07/18 18:35","price":166529},{"date":"1396/07/18 18:45","price":166375},{"date":"1396/07/18 18:50","price":166344},{"date":"1396/07/18 19:00","price":166190},{"date":"1396/07/18 19:05","price":166252},{"date":"1396/07/18 19:35","price":166160},{"date":"1396/07/18 19:45","price":166190},{"date":"1396/07/18 19:55","price":166160},{"date":"1396/07/18 20:05","price":166190},{"date":"1396/07/18 20:15","price":166160},{"date":"1396/07/18 20:20","price":166190},{"date":"1396/07/18 20:25","price":166160},{"date":"1396/07/18 20:30","price":166129},{"date":"1396/07/18 20:35","price":166190},{"date":"1396/07/18 20:45","price":166283},{"date":"1396/07/18 21:00","price":166314},{"date":"1396/07/18 21:05","price":166283},{"date":"1396/07/18 21:10","price":166314},{"date":"1396/07/18 21:15","price":166283},{"date":"1396/07/18 21:20","price":166190},{"date":"1396/07/18 21:25","price":166221},{"date":"1396/07/18 21:30","price":166190}
بروزرسانی در تاریخ 29 شهریور 1398