کمترین: 
124321
بیشترین: 
125498
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 18 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 18 مهر 1396 , 124644 است.
تمامی مقادیر امروز
{"date":"1396/07/18 10:10","price":125360},{"date":"1396/07/18 11:10","price":125406},{"date":"1396/07/18 11:15","price":125498},{"date":"1396/07/18 11:30","price":125406},{"date":"1396/07/18 11:40","price":125175},{"date":"1396/07/18 11:50","price":124852},{"date":"1396/07/18 11:55","price":124990},{"date":"1396/07/18 12:00","price":125013},{"date":"1396/07/18 12:05","price":124944},{"date":"1396/07/18 12:10","price":124967},{"date":"1396/07/18 12:15","price":125036},{"date":"1396/07/18 12:20","price":124667},{"date":"1396/07/18 12:35","price":124690},{"date":"1396/07/18 12:45","price":124321},{"date":"1396/07/18 12:55","price":124459},{"date":"1396/07/18 13:00","price":124621},{"date":"1396/07/18 13:10","price":124367},{"date":"1396/07/18 13:15","price":124436},{"date":"1396/07/18 13:20","price":124413},{"date":"1396/07/18 13:30","price":124390},{"date":"1396/07/18 13:35","price":124644},{"date":"1396/07/18 13:40","price":124690},{"date":"1396/07/18 13:45","price":124875},{"date":"1396/07/18 13:55","price":125083},{"date":"1396/07/18 14:00","price":124967},{"date":"1396/07/18 14:05","price":124990},{"date":"1396/07/18 14:10","price":125244},{"date":"1396/07/18 14:20","price":125290},{"date":"1396/07/18 14:25","price":125244},{"date":"1396/07/18 14:35","price":125337},{"date":"1396/07/18 14:40","price":125267},{"date":"1396/07/18 14:45","price":125060},{"date":"1396/07/18 14:55","price":125106},{"date":"1396/07/18 15:05","price":125013},{"date":"1396/07/18 15:25","price":125267},{"date":"1396/07/18 15:35","price":124967},{"date":"1396/07/18 15:50","price":124875},{"date":"1396/07/18 15:55","price":124806},{"date":"1396/07/18 16:05","price":124736},{"date":"1396/07/18 16:10","price":124759},{"date":"1396/07/18 16:20","price":124667},{"date":"1396/07/18 16:25","price":124598},{"date":"1396/07/18 16:35","price":124529},{"date":"1396/07/18 16:40","price":124482},{"date":"1396/07/18 16:45","price":124598},{"date":"1396/07/18 17:05","price":124459},{"date":"1396/07/18 17:15","price":124413},{"date":"1396/07/18 17:35","price":124552},{"date":"1396/07/18 17:40","price":124644},{"date":"1396/07/18 17:45","price":124621},{"date":"1396/07/18 17:55","price":124736},{"date":"1396/07/18 18:00","price":124759},{"date":"1396/07/18 18:05","price":124736},{"date":"1396/07/18 18:15","price":124759},{"date":"1396/07/18 18:25","price":124782},{"date":"1396/07/18 18:30","price":124875},{"date":"1396/07/18 18:35","price":124898},{"date":"1396/07/18 18:45","price":124782},{"date":"1396/07/18 18:50","price":124759},{"date":"1396/07/18 19:00","price":124644},{"date":"1396/07/18 19:05","price":124690},{"date":"1396/07/18 19:35","price":124621},{"date":"1396/07/18 19:45","price":124644},{"date":"1396/07/18 19:55","price":124621},{"date":"1396/07/18 20:05","price":124644},{"date":"1396/07/18 20:15","price":124621},{"date":"1396/07/18 20:20","price":124644},{"date":"1396/07/18 20:25","price":124621},{"date":"1396/07/18 20:30","price":124598},{"date":"1396/07/18 20:35","price":124644},{"date":"1396/07/18 20:45","price":124713},{"date":"1396/07/18 21:00","price":124736},{"date":"1396/07/18 21:05","price":124713},{"date":"1396/07/18 21:10","price":124736},{"date":"1396/07/18 21:15","price":124713},{"date":"1396/07/18 21:20","price":124644},{"date":"1396/07/18 21:25","price":124667},{"date":"1396/07/18 21:30","price":124644}
بروزرسانی در تاریخ 30 شهریور 1398