کمترین: 
538300
بیشترین: 
543600
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 18 مهر 1396
قیمت مثقال طلادر تاریخ 18 مهر 1396 , 539900 است.
تمامی مقادیر امروز
{"date":"1396/07/18 10:06","price":543000},{"date":"1396/07/18 11:06","price":543200},{"date":"1396/07/18 11:12","price":543100},{"date":"1396/07/18 11:15","price":543600},{"date":"1396/07/18 11:30","price":543200},{"date":"1396/07/18 11:36","price":542200},{"date":"1396/07/18 11:48","price":540900},{"date":"1396/07/18 11:50","price":540800},{"date":"1396/07/18 11:54","price":541400},{"date":"1396/07/18 12:00","price":541500},{"date":"1396/07/18 12:05","price":541200},{"date":"1396/07/18 12:06","price":541300},{"date":"1396/07/18 12:15","price":541600},{"date":"1396/07/18 12:20","price":540000},{"date":"1396/07/18 12:35","price":540100},{"date":"1396/07/18 12:42","price":538500},{"date":"1396/07/18 12:54","price":538300},{"date":"1396/07/18 12:55","price":539100},{"date":"1396/07/18 13:00","price":539800},{"date":"1396/07/18 13:06","price":538700},{"date":"1396/07/18 13:12","price":539000},{"date":"1396/07/18 13:18","price":538900},{"date":"1396/07/18 13:30","price":538800},{"date":"1396/07/18 13:35","price":539900},{"date":"1396/07/18 13:40","price":540100},{"date":"1396/07/18 13:42","price":540500},{"date":"1396/07/18 13:45","price":540900},{"date":"1396/07/18 13:54","price":541800},{"date":"1396/07/18 14:00","price":541300},{"date":"1396/07/18 14:05","price":541400},{"date":"1396/07/18 14:06","price":542500},{"date":"1396/07/18 14:18","price":542700},{"date":"1396/07/18 14:24","price":542200},{"date":"1396/07/18 14:25","price":542500},{"date":"1396/07/18 14:35","price":542900},{"date":"1396/07/18 14:36","price":542600},{"date":"1396/07/18 14:45","price":541700},{"date":"1396/07/18 14:54","price":541800},{"date":"1396/07/18 14:55","price":541900},{"date":"1396/07/18 15:05","price":541500},{"date":"1396/07/18 15:12","price":541800},{"date":"1396/07/18 15:15","price":541500},{"date":"1396/07/18 15:24","price":542300},{"date":"1396/07/18 15:25","price":542600},{"date":"1396/07/18 15:35","price":541300},{"date":"1396/07/18 15:42","price":541000},{"date":"1396/07/18 15:48","price":540900},{"date":"1396/07/18 15:55","price":540600},{"date":"1396/07/18 16:05","price":540300},{"date":"1396/07/18 16:10","price":540400},{"date":"1396/07/18 16:18","price":540300},{"date":"1396/07/18 16:20","price":540000},{"date":"1396/07/18 16:25","price":539700},{"date":"1396/07/18 16:35","price":539400},{"date":"1396/07/18 16:36","price":539200},{"date":"1396/07/18 16:42","price":539500},{"date":"1396/07/18 16:45","price":539700},{"date":"1396/07/18 17:05","price":539100},{"date":"1396/07/18 17:12","price":539200},{"date":"1396/07/18 17:15","price":538900},{"date":"1396/07/18 17:24","price":539200},{"date":"1396/07/18 17:35","price":539500},{"date":"1396/07/18 17:40","price":539900},{"date":"1396/07/18 17:45","price":539800},{"date":"1396/07/18 17:54","price":540100},{"date":"1396/07/18 17:55","price":540300},{"date":"1396/07/18 18:00","price":540400},{"date":"1396/07/18 18:00","price":540400},{"date":"1396/07/18 18:05","price":540300},{"date":"1396/07/18 18:12","price":540400},{"date":"1396/07/18 18:25","price":540500},{"date":"1396/07/18 18:30","price":540900},{"date":"1396/07/18 18:35","price":541000},{"date":"1396/07/18 18:45","price":540500},{"date":"1396/07/18 18:50","price":540400},{"date":"1396/07/18 19:00","price":539900},{"date":"1396/07/18 19:05","price":540100},{"date":"1396/07/18 19:24","price":540000},{"date":"1396/07/18 19:25","price":540100},{"date":"1396/07/18 19:35","price":539800},{"date":"1396/07/18 19:45","price":539900},{"date":"1396/07/18 19:55","price":539800},{"date":"1396/07/18 20:05","price":539900},{"date":"1396/07/18 20:15","price":539800},{"date":"1396/07/18 20:20","price":539900},{"date":"1396/07/18 20:25","price":539800},{"date":"1396/07/18 20:30","price":539700},{"date":"1396/07/18 20:35","price":539900},{"date":"1396/07/18 20:42","price":540000},{"date":"1396/07/18 20:45","price":540200},{"date":"1396/07/18 21:00","price":540300},{"date":"1396/07/18 21:05","price":540200},{"date":"1396/07/18 21:10","price":540300},{"date":"1396/07/18 21:15","price":540200},{"date":"1396/07/18 21:20","price":539900},{"date":"1396/07/18 21:25","price":540000},{"date":"1396/07/18 21:30","price":539900}
بروزرسانی در تاریخ 26 شهریور 1398