کمترین: 
542199
بیشترین: 
549799
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 18 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 18 مهر 1396 , 542579 است.
تمامی مقادیر امروز
{"date":"1396/07/18 00:05","price":547837},{"date":"1396/07/18 00:10","price":547666},{"date":"1396/07/18 00:15","price":547751},{"date":"1396/07/18 00:20","price":547794},{"date":"1396/07/18 00:30","price":547837},{"date":"1396/07/18 01:40","price":547581},{"date":"1396/07/18 01:50","price":547495},{"date":"1396/07/18 01:55","price":547538},{"date":"1396/07/18 02:05","price":547581},{"date":"1396/07/18 02:15","price":547666},{"date":"1396/07/18 02:30","price":547709},{"date":"1396/07/18 02:35","price":547837},{"date":"1396/07/18 02:45","price":547794},{"date":"1396/07/18 02:50","price":547709},{"date":"1396/07/18 02:55","price":547794},{"date":"1396/07/18 03:05","price":547751},{"date":"1396/07/18 03:10","price":547709},{"date":"1396/07/18 03:15","price":547581},{"date":"1396/07/18 03:25","price":547453},{"date":"1396/07/18 03:30","price":547495},{"date":"1396/07/18 03:35","price":547581},{"date":"1396/07/18 03:45","price":547623},{"date":"1396/07/18 03:50","price":547666},{"date":"1396/07/18 03:55","price":547581},{"date":"1396/07/18 04:05","price":547325},{"date":"1396/07/18 04:10","price":547154},{"date":"1396/07/18 04:20","price":547111},{"date":"1396/07/18 04:25","price":547197},{"date":"1396/07/18 04:30","price":547410},{"date":"1396/07/18 04:35","price":547282},{"date":"1396/07/18 04:40","price":547581},{"date":"1396/07/18 04:45","price":548348},{"date":"1396/07/18 04:50","price":548391},{"date":"1396/07/18 04:55","price":548818},{"date":"1396/07/18 05:05","price":548647},{"date":"1396/07/18 05:10","price":549372},{"date":"1396/07/18 05:15","price":549202},{"date":"1396/07/18 05:25","price":549415},{"date":"1396/07/18 05:30","price":548604},{"date":"1396/07/18 05:35","price":548647},{"date":"1396/07/18 05:40","price":548732},{"date":"1396/07/18 05:45","price":548647},{"date":"1396/07/18 06:05","price":548690},{"date":"1396/07/18 06:10","price":549031},{"date":"1396/07/18 06:15","price":548775},{"date":"1396/07/18 06:20","price":548690},{"date":"1396/07/18 06:25","price":548860},{"date":"1396/07/18 06:35","price":548818},{"date":"1396/07/18 06:40","price":549074},{"date":"1396/07/18 06:45","price":548988},{"date":"1396/07/18 06:50","price":549116},{"date":"1396/07/18 06:55","price":549074},{"date":"1396/07/18 07:00","price":549116},{"date":"1396/07/18 07:05","price":549031},{"date":"1396/07/18 07:15","price":548946},{"date":"1396/07/18 07:35","price":549031},{"date":"1396/07/18 07:40","price":549074},{"date":"1396/07/18 07:45","price":549031},{"date":"1396/07/18 07:55","price":549202},{"date":"1396/07/18 08:00","price":549244},{"date":"1396/07/18 08:10","price":549116},{"date":"1396/07/18 08:15","price":549202},{"date":"1396/07/18 08:25","price":549244},{"date":"1396/07/18 08:30","price":549159},{"date":"1396/07/18 08:40","price":549244},{"date":"1396/07/18 08:45","price":549116},{"date":"1396/07/18 08:50","price":549159},{"date":"1396/07/18 08:55","price":549202},{"date":"1396/07/18 09:05","price":549287},{"date":"1396/07/18 09:10","price":549074},{"date":"1396/07/18 09:20","price":548818},{"date":"1396/07/18 09:35","price":548860},{"date":"1396/07/18 09:45","price":548775},{"date":"1396/07/18 09:50","price":548903},{"date":"1396/07/18 09:55","price":549799},{"date":"1396/07/18 10:05","price":549372},{"date":"1396/07/18 10:15","price":549543},{"date":"1396/07/18 10:25","price":549457},{"date":"1396/07/18 10:30","price":549287},{"date":"1396/07/18 10:45","price":548818},{"date":"1396/07/18 10:50","price":548988},{"date":"1396/07/18 10:55","price":549202},{"date":"1396/07/18 11:10","price":548590},{"date":"1396/07/18 11:15","price":548278},{"date":"1396/07/18 11:25","price":547740},{"date":"1396/07/18 11:30","price":547074},{"date":"1396/07/18 11:40","price":545994},{"date":"1396/07/18 11:50","price":545288},{"date":"1396/07/18 11:55","price":545221},{"date":"1396/07/18 12:00","price":544750},{"date":"1396/07/18 12:05","price":543799},{"date":"1396/07/18 12:10","price":543622},{"date":"1396/07/18 12:15","price":544026},{"date":"1396/07/18 12:20","price":543934},{"date":"1396/07/18 12:25","price":543647},{"date":"1396/07/18 12:35","price":543715},{"date":"1396/07/18 12:45","price":543109},{"date":"1396/07/18 12:50","price":542932},{"date":"1396/07/18 12:55","price":543328},{"date":"1396/07/18 13:00","price":544346},{"date":"1396/07/18 13:10","price":543976},{"date":"1396/07/18 13:15","price":544313},{"date":"1396/07/18 13:20","price":544094},{"date":"1396/07/18 13:30","price":545055},{"date":"1396/07/18 13:35","price":546225},{"date":"1396/07/18 13:40","price":546893},{"date":"1396/07/18 13:45","price":548100},{"date":"1396/07/18 13:55","price":548824},{"date":"1396/07/18 14:00","price":547745},{"date":"1396/07/18 14:05","price":548150},{"date":"1396/07/18 14:10","price":547398},{"date":"1396/07/18 14:15","price":548072},{"date":"1396/07/18 14:20","price":547795},{"date":"1396/07/18 14:25","price":547138},{"date":"1396/07/18 14:35","price":547213},{"date":"1396/07/18 14:40","price":546969},{"date":"1396/07/18 14:45","price":545957},{"date":"1396/07/18 14:55","price":545191},{"date":"1396/07/18 15:05","price":545317},{"date":"1396/07/18 15:15","price":545090},{"date":"1396/07/18 15:25","price":546364},{"date":"1396/07/18 15:35","price":545765},{"date":"1396/07/18 15:50","price":544913},{"date":"1396/07/18 15:55","price":544727},{"date":"1396/07/18 16:05","price":543943},{"date":"1396/07/18 16:10","price":543892},{"date":"1396/07/18 16:20","price":544145},{"date":"1396/07/18 16:25","price":543572},{"date":"1396/07/18 16:35","price":543437},{"date":"1396/07/18 16:40","price":543757},{"date":"1396/07/18 16:45","price":544187},{"date":"1396/07/18 16:50","price":544381},{"date":"1396/07/18 17:00","price":544086},{"date":"1396/07/18 17:05","price":542923},{"date":"1396/07/18 17:15","price":542199},{"date":"1396/07/18 17:35","price":543031},{"date":"1396/07/18 17:40","price":543014},{"date":"1396/07/18 17:45","price":543200},{"date":"1396/07/18 17:55","price":544288},{"date":"1396/07/18 18:00","price":544499},{"date":"1396/07/18 18:05","price":544464},{"date":"1396/07/18 18:15","price":544313},{"date":"1396/07/18 18:20","price":544608},{"date":"1396/07/18 18:25","price":545030},{"date":"1396/07/18 18:30","price":545232},{"date":"1396/07/18 18:35","price":545165},{"date":"1396/07/18 18:45","price":544659},{"date":"1396/07/18 18:50","price":544744},{"date":"1396/07/18 18:55","price":544483},{"date":"1396/07/18 19:00","price":544112},{"date":"1396/07/18 19:05","price":544179},{"date":"1396/07/18 19:10","price":544145},{"date":"1396/07/18 19:15","price":544356},{"date":"1396/07/18 19:25","price":544398},{"date":"1396/07/18 19:30","price":544204},{"date":"1396/07/18 19:35","price":543876},{"date":"1396/07/18 19:40","price":543749},{"date":"1396/07/18 19:45","price":543699},{"date":"1396/07/18 19:50","price":543614},{"date":"1396/07/18 19:55","price":543657},{"date":"1396/07/18 20:05","price":543715},{"date":"1396/07/18 20:10","price":543589},{"date":"1396/07/18 20:15","price":543336},{"date":"1396/07/18 20:20","price":543547},{"date":"1396/07/18 20:30","price":543379},{"date":"1396/07/18 20:35","price":543631},{"date":"1396/07/18 20:45","price":543842},{"date":"1396/07/18 20:50","price":543758},{"date":"1396/07/18 20:55","price":543968},{"date":"1396/07/18 21:00","price":543800},{"date":"1396/07/18 21:05","price":543758},{"date":"1396/07/18 21:10","price":543800},{"date":"1396/07/18 21:15","price":543379},{"date":"1396/07/18 21:20","price":543294},{"date":"1396/07/18 21:25","price":543210},{"date":"1396/07/18 21:30","price":543000},{"date":"1396/07/18 21:35","price":543294},{"date":"1396/07/18 21:40","price":543252},{"date":"1396/07/18 21:45","price":543084},{"date":"1396/07/18 21:50","price":543168},{"date":"1396/07/18 22:00","price":543126},{"date":"1396/07/18 22:05","price":543084},{"date":"1396/07/18 22:10","price":543168},{"date":"1396/07/18 22:15","price":543042},{"date":"1396/07/18 22:20","price":542873},{"date":"1396/07/18 22:25","price":542663},{"date":"1396/07/18 22:30","price":542789},{"date":"1396/07/18 22:35","price":542663},{"date":"1396/07/18 22:50","price":542579},{"date":"1396/07/18 22:55","price":542537},{"date":"1396/07/18 23:05","price":542579},{"date":"1396/07/18 23:10","price":542537},{"date":"1396/07/18 23:15","price":542452},{"date":"1396/07/18 23:25","price":542621},{"date":"1396/07/18 23:30","price":542537},{"date":"1396/07/18 23:40","price":542621},{"date":"1396/07/18 23:45","price":542537},{"date":"1396/07/18 23:50","price":542494},{"date":"1396/07/18 23:55","price":542579}
بروزرسانی در تاریخ 25 شهریور 1398