کمترین: 
542596
بیشترین: 
550068
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 18 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 18 مهر 1396 , 543319 است.
تمامی مقادیر امروز
{"date":"1396/07/18 00:05","price":548105},{"date":"1396/07/18 00:10","price":547977},{"date":"1396/07/18 00:15","price":548019},{"date":"1396/07/18 00:20","price":548062},{"date":"1396/07/18 00:30","price":548105},{"date":"1396/07/18 01:40","price":547849},{"date":"1396/07/18 01:50","price":547763},{"date":"1396/07/18 01:55","price":547806},{"date":"1396/07/18 02:05","price":547849},{"date":"1396/07/18 02:15","price":547934},{"date":"1396/07/18 02:30","price":547977},{"date":"1396/07/18 02:35","price":548105},{"date":"1396/07/18 02:45","price":548062},{"date":"1396/07/18 02:50","price":547977},{"date":"1396/07/18 02:55","price":548062},{"date":"1396/07/18 03:05","price":548019},{"date":"1396/07/18 03:10","price":547977},{"date":"1396/07/18 03:15","price":547849},{"date":"1396/07/18 03:25","price":547721},{"date":"1396/07/18 03:30","price":547763},{"date":"1396/07/18 03:35","price":547849},{"date":"1396/07/18 03:45","price":547891},{"date":"1396/07/18 03:50","price":547934},{"date":"1396/07/18 03:55","price":547849},{"date":"1396/07/18 04:05","price":547550},{"date":"1396/07/18 04:10","price":547422},{"date":"1396/07/18 04:20","price":547379},{"date":"1396/07/18 04:25","price":547465},{"date":"1396/07/18 04:30","price":547678},{"date":"1396/07/18 04:35","price":547550},{"date":"1396/07/18 04:40","price":547849},{"date":"1396/07/18 04:45","price":548617},{"date":"1396/07/18 04:50","price":548660},{"date":"1396/07/18 04:55","price":549086},{"date":"1396/07/18 05:05","price":548916},{"date":"1396/07/18 05:10","price":549641},{"date":"1396/07/18 05:15","price":549513},{"date":"1396/07/18 05:25","price":549684},{"date":"1396/07/18 05:30","price":548873},{"date":"1396/07/18 05:35","price":548916},{"date":"1396/07/18 05:40","price":549001},{"date":"1396/07/18 05:45","price":548916},{"date":"1396/07/18 06:05","price":548958},{"date":"1396/07/18 06:10","price":549300},{"date":"1396/07/18 06:15","price":549044},{"date":"1396/07/18 06:20","price":548958},{"date":"1396/07/18 06:25","price":549129},{"date":"1396/07/18 06:35","price":549086},{"date":"1396/07/18 06:40","price":549342},{"date":"1396/07/18 06:45","price":549257},{"date":"1396/07/18 06:50","price":549385},{"date":"1396/07/18 06:55","price":549342},{"date":"1396/07/18 07:00","price":549385},{"date":"1396/07/18 07:05","price":549300},{"date":"1396/07/18 07:15","price":549214},{"date":"1396/07/18 07:35","price":549300},{"date":"1396/07/18 07:40","price":549342},{"date":"1396/07/18 07:45","price":549300},{"date":"1396/07/18 07:55","price":549471},{"date":"1396/07/18 08:00","price":549513},{"date":"1396/07/18 08:10","price":549385},{"date":"1396/07/18 08:15","price":549471},{"date":"1396/07/18 08:25","price":549513},{"date":"1396/07/18 08:30","price":549428},{"date":"1396/07/18 08:40","price":549513},{"date":"1396/07/18 08:45","price":549385},{"date":"1396/07/18 08:50","price":549428},{"date":"1396/07/18 08:55","price":549471},{"date":"1396/07/18 09:05","price":549556},{"date":"1396/07/18 09:10","price":549342},{"date":"1396/07/18 09:20","price":549086},{"date":"1396/07/18 09:35","price":549129},{"date":"1396/07/18 09:45","price":549044},{"date":"1396/07/18 09:50","price":549172},{"date":"1396/07/18 09:55","price":550068},{"date":"1396/07/18 10:05","price":549641},{"date":"1396/07/18 10:15","price":549812},{"date":"1396/07/18 10:25","price":549727},{"date":"1396/07/18 10:30","price":549556},{"date":"1396/07/18 10:45","price":549086},{"date":"1396/07/18 10:50","price":549257},{"date":"1396/07/18 10:55","price":549471},{"date":"1396/07/18 11:10","price":549599},{"date":"1396/07/18 11:15","price":549556},{"date":"1396/07/18 11:30","price":549428},{"date":"1396/07/18 11:40","price":546196},{"date":"1396/07/18 11:50","price":546365},{"date":"1396/07/18 11:55","price":545288},{"date":"1396/07/18 12:00","price":544682},{"date":"1396/07/18 12:05","price":545079},{"date":"1396/07/18 12:10","price":545036},{"date":"1396/07/18 12:15","price":543757},{"date":"1396/07/18 12:20","price":543530},{"date":"1396/07/18 12:25","price":543311},{"date":"1396/07/18 12:35","price":542638},{"date":"1396/07/18 12:45","price":542596},{"date":"1396/07/18 12:50","price":543201},{"date":"1396/07/18 12:55","price":543665},{"date":"1396/07/18 13:00","price":543538},{"date":"1396/07/18 13:10","price":544178},{"date":"1396/07/18 13:15","price":544784},{"date":"1396/07/18 13:20","price":545373},{"date":"1396/07/18 13:30","price":545863},{"date":"1396/07/18 13:35","price":547144},{"date":"1396/07/18 13:40","price":547231},{"date":"1396/07/18 13:45","price":547493},{"date":"1396/07/18 13:55","price":547678},{"date":"1396/07/18 14:00","price":548285},{"date":"1396/07/18 14:10","price":547466},{"date":"1396/07/18 14:15","price":546319},{"date":"1396/07/18 14:20","price":546851},{"date":"1396/07/18 14:25","price":546261},{"date":"1396/07/18 14:35","price":545932},{"date":"1396/07/18 14:40","price":545890},{"date":"1396/07/18 14:45","price":546092},{"date":"1396/07/18 14:55","price":544786},{"date":"1396/07/18 15:05","price":543361},{"date":"1396/07/18 15:15","price":544348},{"date":"1396/07/18 15:25","price":544676},{"date":"1396/07/18 15:35","price":545427},{"date":"1396/07/18 15:50","price":544980},{"date":"1396/07/18 15:55","price":544457},{"date":"1396/07/18 16:05","price":543985},{"date":"1396/07/18 16:10","price":543016},{"date":"1396/07/18 16:20","price":543539},{"date":"1396/07/18 16:25","price":543437},{"date":"1396/07/18 16:35","price":543303},{"date":"1396/07/18 16:40","price":543218},{"date":"1396/07/18 16:45","price":543783},{"date":"1396/07/18 16:50","price":543977},{"date":"1396/07/18 17:00","price":544086},{"date":"1396/07/18 17:05","price":544204},{"date":"1396/07/18 17:15","price":543951},{"date":"1396/07/18 17:35","price":544921},{"date":"1396/07/18 17:40","price":544837},{"date":"1396/07/18 17:45","price":544752},{"date":"1396/07/18 17:55","price":544963},{"date":"1396/07/18 18:00","price":545174},{"date":"1396/07/18 18:05","price":545343},{"date":"1396/07/18 18:15","price":545258},{"date":"1396/07/18 18:20","price":545216},{"date":"1396/07/18 18:25","price":545301},{"date":"1396/07/18 18:30","price":545638},{"date":"1396/07/18 18:35","price":545301},{"date":"1396/07/18 18:45","price":545132},{"date":"1396/07/18 18:50","price":544879},{"date":"1396/07/18 18:55","price":544752},{"date":"1396/07/18 19:00","price":544584},{"date":"1396/07/18 19:10","price":544415},{"date":"1396/07/18 19:15","price":544626},{"date":"1396/07/18 19:25","price":544668},{"date":"1396/07/18 19:30","price":544542},{"date":"1396/07/18 19:35","price":544415},{"date":"1396/07/18 19:40","price":544289},{"date":"1396/07/18 19:45","price":544373},{"date":"1396/07/18 19:50","price":544289},{"date":"1396/07/18 19:55","price":544331},{"date":"1396/07/18 20:05","price":544457},{"date":"1396/07/18 20:10","price":544331},{"date":"1396/07/18 20:15","price":544078},{"date":"1396/07/18 20:20","price":544289},{"date":"1396/07/18 20:30","price":544120},{"date":"1396/07/18 20:35","price":544373},{"date":"1396/07/18 20:45","price":544542},{"date":"1396/07/18 20:50","price":544500},{"date":"1396/07/18 20:55","price":544710},{"date":"1396/07/18 21:00","price":544542},{"date":"1396/07/18 21:05","price":544500},{"date":"1396/07/18 21:10","price":544542},{"date":"1396/07/18 21:15","price":544120},{"date":"1396/07/18 21:20","price":544036},{"date":"1396/07/18 21:25","price":543951},{"date":"1396/07/18 21:30","price":543741},{"date":"1396/07/18 21:35","price":544036},{"date":"1396/07/18 21:40","price":543994},{"date":"1396/07/18 21:45","price":543825},{"date":"1396/07/18 21:50","price":543909},{"date":"1396/07/18 22:00","price":543867},{"date":"1396/07/18 22:05","price":543825},{"date":"1396/07/18 22:10","price":543909},{"date":"1396/07/18 22:15","price":543783},{"date":"1396/07/18 22:20","price":543614},{"date":"1396/07/18 22:25","price":543403},{"date":"1396/07/18 22:30","price":543530},{"date":"1396/07/18 22:35","price":543403},{"date":"1396/07/18 22:50","price":543319},{"date":"1396/07/18 22:55","price":543277},{"date":"1396/07/18 23:05","price":543319},{"date":"1396/07/18 23:10","price":543277},{"date":"1396/07/18 23:15","price":543193},{"date":"1396/07/18 23:25","price":543361},{"date":"1396/07/18 23:30","price":543277},{"date":"1396/07/18 23:40","price":543361},{"date":"1396/07/18 23:45","price":543277},{"date":"1396/07/18 23:50","price":543235},{"date":"1396/07/18 23:55","price":543319}
بروزرسانی در تاریخ 30 شهریور 1398