کمترین: 
4804
بیشترین: 
544200
قیمت آبشده بنکداری امروز 18 مهر 1396
قیمت آبشده بنکداریدر تاریخ 18 مهر 1396 , 539500 است.
تمامی مقادیر امروز
{"date":"1396/07/18 00:05","price":4804},{"date":"1396/07/18 00:10","price":543300},{"date":"1396/07/18 00:15","price":543400},{"date":"1396/07/18 00:30","price":543500},{"date":"1396/07/18 11:10","price":543700},{"date":"1396/07/18 11:15","price":544100},{"date":"1396/07/18 11:25","price":544200},{"date":"1396/07/18 11:30","price":543600},{"date":"1396/07/18 11:40","price":542700},{"date":"1396/07/18 11:50","price":541300},{"date":"1396/07/18 11:55","price":541900},{"date":"1396/07/18 12:00","price":542000},{"date":"1396/07/18 12:05","price":541700},{"date":"1396/07/18 12:10","price":541800},{"date":"1396/07/18 12:15","price":542100},{"date":"1396/07/18 12:20","price":540500},{"date":"1396/07/18 12:35","price":540600},{"date":"1396/07/18 12:45","price":539000},{"date":"1396/07/18 12:55","price":539600},{"date":"1396/07/18 13:00","price":540300},{"date":"1396/07/18 13:10","price":539200},{"date":"1396/07/18 13:15","price":539500},{"date":"1396/07/18 13:20","price":539400},{"date":"1396/07/18 13:30","price":539300},{"date":"1396/07/18 13:35","price":540400},{"date":"1396/07/18 13:40","price":540600},{"date":"1396/07/18 13:45","price":541400},{"date":"1396/07/18 13:55","price":542200},{"date":"1396/07/18 14:00","price":541800},{"date":"1396/07/18 14:05","price":541900},{"date":"1396/07/18 14:10","price":543000},{"date":"1396/07/18 14:20","price":543200},{"date":"1396/07/18 14:25","price":543000},{"date":"1396/07/18 14:35","price":543400},{"date":"1396/07/18 14:40","price":543100},{"date":"1396/07/18 14:45","price":542300},{"date":"1396/07/18 14:55","price":542400},{"date":"1396/07/18 15:05","price":542000},{"date":"1396/07/18 15:25","price":543100},{"date":"1396/07/18 15:35","price":541800},{"date":"1396/07/18 15:50","price":541400},{"date":"1396/07/18 15:55","price":541100},{"date":"1396/07/18 16:05","price":540800},{"date":"1396/07/18 16:10","price":540900},{"date":"1396/07/18 16:20","price":540500},{"date":"1396/07/18 16:25","price":540300},{"date":"1396/07/18 16:35","price":539900},{"date":"1396/07/18 16:40","price":539700},{"date":"1396/07/18 16:45","price":540200},{"date":"1396/07/18 17:05","price":539600},{"date":"1396/07/18 17:15","price":539400},{"date":"1396/07/18 17:35","price":540000},{"date":"1396/07/18 17:40","price":540400},{"date":"1396/07/18 17:45","price":540300},{"date":"1396/07/18 17:55","price":540800},{"date":"1396/07/18 18:00","price":540900},{"date":"1396/07/18 18:05","price":540800},{"date":"1396/07/18 18:15","price":540900},{"date":"1396/07/18 18:25","price":541000},{"date":"1396/07/18 18:30","price":541400},{"date":"1396/07/18 18:35","price":541500},{"date":"1396/07/18 18:45","price":541000},{"date":"1396/07/18 18:50","price":540900},{"date":"1396/07/18 19:00","price":540400},{"date":"1396/07/18 19:05","price":540600},{"date":"1396/07/18 19:35","price":540300},{"date":"1396/07/18 19:45","price":540400},{"date":"1396/07/18 19:55","price":540300},{"date":"1396/07/18 20:05","price":540400},{"date":"1396/07/18 20:15","price":540300},{"date":"1396/07/18 20:20","price":540400},{"date":"1396/07/18 20:25","price":540300},{"date":"1396/07/18 20:30","price":540200},{"date":"1396/07/18 20:35","price":540400},{"date":"1396/07/18 20:45","price":540700},{"date":"1396/07/18 21:00","price":540800},{"date":"1396/07/18 21:05","price":540700},{"date":"1396/07/18 21:10","price":540800},{"date":"1396/07/18 21:15","price":540700},{"date":"1396/07/18 21:20","price":540400},{"date":"1396/07/18 21:25","price":540500},{"date":"1396/07/18 21:30","price":540400},{"date":"1396/07/18 21:40","price":540600},{"date":"1396/07/18 21:45","price":540400},{"date":"1396/07/18 21:50","price":540500},{"date":"1396/07/18 22:00","price":540400},{"date":"1396/07/18 22:10","price":540500},{"date":"1396/07/18 22:20","price":540400},{"date":"1396/07/18 22:25","price":540500},{"date":"1396/07/18 22:30","price":540300},{"date":"1396/07/18 22:50","price":540200},{"date":"1396/07/18 22:55","price":540100},{"date":"1396/07/18 23:00","price":539900},{"date":"1396/07/18 23:30","price":539700},{"date":"1396/07/18 23:40","price":539800},{"date":"1396/07/18 23:45","price":539500},{"date":"1396/07/18 23:50","price":539700},{"date":"1396/07/18 23:55","price":539500}
بروزرسانی در تاریخ 28 شهریور 1398