کمترین: 
4750
بیشترین: 
553000
قیمت آبشده شنبه ای امروز 18 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 18 مهر 1396 , 549600 است.
تمامی مقادیر امروز
{"date":"1396/07/18 00:05","price":4750},{"date":"1396/07/18 00:10","price":551100},{"date":"1396/07/18 00:15","price":551200},{"date":"1396/07/18 00:30","price":551300},{"date":"1396/07/18 11:10","price":551500},{"date":"1396/07/18 11:15","price":551900},{"date":"1396/07/18 11:25","price":551800},{"date":"1396/07/18 11:30","price":551400},{"date":"1396/07/18 11:40","price":550500},{"date":"1396/07/18 11:50","price":549100},{"date":"1396/07/18 11:55","price":549700},{"date":"1396/07/18 12:00","price":549800},{"date":"1396/07/18 12:05","price":549500},{"date":"1396/07/18 12:10","price":549600},{"date":"1396/07/18 12:15","price":549800},{"date":"1396/07/18 12:20","price":549700},{"date":"1396/07/18 12:35","price":549800},{"date":"1396/07/18 12:45","price":549200},{"date":"1396/07/18 12:55","price":549500},{"date":"1396/07/18 13:00","price":550300},{"date":"1396/07/18 13:10","price":550200},{"date":"1396/07/18 13:15","price":550500},{"date":"1396/07/18 13:20","price":550400},{"date":"1396/07/18 13:30","price":550600},{"date":"1396/07/18 13:35","price":551600},{"date":"1396/07/18 13:40","price":551900},{"date":"1396/07/18 13:45","price":552200},{"date":"1396/07/18 13:55","price":553000},{"date":"1396/07/18 14:00","price":552600},{"date":"1396/07/18 14:05","price":552800},{"date":"1396/07/18 14:10","price":552500},{"date":"1396/07/18 14:15","price":552600},{"date":"1396/07/18 14:20","price":552800},{"date":"1396/07/18 14:25","price":552300},{"date":"1396/07/18 14:35","price":552700},{"date":"1396/07/18 14:40","price":552400},{"date":"1396/07/18 14:45","price":551500},{"date":"1396/07/18 14:55","price":551700},{"date":"1396/07/18 15:05","price":551300},{"date":"1396/07/18 15:25","price":552000},{"date":"1396/07/18 15:35","price":551700},{"date":"1396/07/18 15:50","price":551300},{"date":"1396/07/18 15:55","price":551000},{"date":"1396/07/18 16:05","price":550700},{"date":"1396/07/18 16:10","price":550800},{"date":"1396/07/18 16:20","price":550700},{"date":"1396/07/18 16:25","price":550500},{"date":"1396/07/18 16:35","price":550200},{"date":"1396/07/18 16:40","price":550000},{"date":"1396/07/18 16:45","price":550500},{"date":"1396/07/18 16:50","price":550800},{"date":"1396/07/18 17:05","price":549700},{"date":"1396/07/18 17:15","price":549500},{"date":"1396/07/18 17:35","price":550100},{"date":"1396/07/18 17:40","price":550500},{"date":"1396/07/18 17:45","price":550400},{"date":"1396/07/18 17:55","price":550900},{"date":"1396/07/18 18:00","price":551000},{"date":"1396/07/18 18:25","price":551100},{"date":"1396/07/18 18:30","price":551500},{"date":"1396/07/18 18:35","price":551600},{"date":"1396/07/18 18:45","price":551100},{"date":"1396/07/18 18:50","price":551000},{"date":"1396/07/18 19:00","price":550500},{"date":"1396/07/18 19:05","price":550700},{"date":"1396/07/18 19:35","price":550400},{"date":"1396/07/18 19:45","price":550500},{"date":"1396/07/18 19:55","price":550400},{"date":"1396/07/18 20:05","price":550500},{"date":"1396/07/18 20:15","price":550400},{"date":"1396/07/18 20:20","price":550500},{"date":"1396/07/18 20:25","price":550400},{"date":"1396/07/18 20:30","price":550300},{"date":"1396/07/18 20:35","price":550500},{"date":"1396/07/18 20:45","price":550800},{"date":"1396/07/18 21:00","price":550900},{"date":"1396/07/18 21:05","price":550800},{"date":"1396/07/18 21:10","price":550900},{"date":"1396/07/18 21:15","price":550800},{"date":"1396/07/18 21:20","price":550500},{"date":"1396/07/18 21:25","price":550600},{"date":"1396/07/18 21:30","price":550500},{"date":"1396/07/18 21:35","price":550600},{"date":"1396/07/18 21:40","price":550700},{"date":"1396/07/18 21:45","price":550500},{"date":"1396/07/18 21:50","price":550600},{"date":"1396/07/18 22:00","price":550500},{"date":"1396/07/18 22:10","price":550600},{"date":"1396/07/18 22:20","price":550500},{"date":"1396/07/18 22:25","price":550600},{"date":"1396/07/18 22:30","price":550400},{"date":"1396/07/18 22:50","price":550300},{"date":"1396/07/18 22:55","price":550200},{"date":"1396/07/18 23:00","price":550000},{"date":"1396/07/18 23:30","price":549800},{"date":"1396/07/18 23:40","price":549900},{"date":"1396/07/18 23:45","price":549600},{"date":"1396/07/18 23:50","price":549800},{"date":"1396/07/18 23:55","price":549600}
بروزرسانی در تاریخ 01 مهر 1398