کمترین: 
1283.1
بیشترین: 
1294.6
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 18 مهر 1396
قیمت اونس طلادر تاریخ 18 مهر 1396 , 1289.10 است.
تمامی مقادیر امروز
{"date":"1396/07/18 00:05","price":1284.80},{"date":"1396/07/18 00:10","price":1284.40},{"date":"1396/07/18 00:15","price":1284.50},{"date":"1396/07/18 00:20","price":1284.40},{"date":"1396/07/18 00:30","price":1284.50},{"date":"1396/07/18 00:35","price":1284.60},{"date":"1396/07/18 01:35","price":1284.30},{"date":"1396/07/18 01:40","price":1284.10},{"date":"1396/07/18 01:45","price":1284.20},{"date":"1396/07/18 01:50","price":1283.90},{"date":"1396/07/18 01:55","price":1284.00},{"date":"1396/07/18 02:10","price":1284.10},{"date":"1396/07/18 02:15","price":1284.20},{"date":"1396/07/18 02:25","price":1284.30},{"date":"1396/07/18 02:35","price":1284.70},{"date":"1396/07/18 02:45","price":1284.60},{"date":"1396/07/18 02:50","price":1284.30},{"date":"1396/07/18 02:55","price":1284.60},{"date":"1396/07/18 03:05","price":1284.50},{"date":"1396/07/18 03:10","price":1284.30},{"date":"1396/07/18 03:15","price":1283.90},{"date":"1396/07/18 03:20","price":1284.20},{"date":"1396/07/18 03:25","price":1283.80},{"date":"1396/07/18 03:30","price":1283.90},{"date":"1396/07/18 03:35","price":1283.80},{"date":"1396/07/18 03:45","price":1284.10},{"date":"1396/07/18 03:50","price":1284.50},{"date":"1396/07/18 03:55","price":1284.00},{"date":"1396/07/18 04:05","price":1283.40},{"date":"1396/07/18 04:10","price":1283.10},{"date":"1396/07/18 04:25","price":1283.30},{"date":"1396/07/18 04:30","price":1283.70},{"date":"1396/07/18 04:35","price":1283.50},{"date":"1396/07/18 04:40","price":1284.10},{"date":"1396/07/18 04:45","price":1286.00},{"date":"1396/07/18 04:50","price":1286.30},{"date":"1396/07/18 04:55","price":1287.10},{"date":"1396/07/18 05:05","price":1286.60},{"date":"1396/07/18 05:10","price":1288.30},{"date":"1396/07/18 05:15","price":1288.20},{"date":"1396/07/18 05:25","price":1288.60},{"date":"1396/07/18 05:30","price":1287.10},{"date":"1396/07/18 05:35","price":1286.80},{"date":"1396/07/18 05:40","price":1287.00},{"date":"1396/07/18 05:45","price":1286.60},{"date":"1396/07/18 05:50","price":1286.70},{"date":"1396/07/18 05:55","price":1286.60},{"date":"1396/07/18 06:05","price":1286.80},{"date":"1396/07/18 06:10","price":1287.50},{"date":"1396/07/18 06:15","price":1286.80},{"date":"1396/07/18 06:20","price":1286.70},{"date":"1396/07/18 06:25","price":1287.00},{"date":"1396/07/18 06:40","price":1287.60},{"date":"1396/07/18 06:45","price":1287.30},{"date":"1396/07/18 06:50","price":1287.60},{"date":"1396/07/18 06:55","price":1287.40},{"date":"1396/07/18 07:05","price":1287.60},{"date":"1396/07/18 07:10","price":1287.50},{"date":"1396/07/18 07:15","price":1287.30},{"date":"1396/07/18 07:20","price":1287.40},{"date":"1396/07/18 07:25","price":1287.20},{"date":"1396/07/18 07:35","price":1287.40},{"date":"1396/07/18 07:40","price":1287.50},{"date":"1396/07/18 07:45","price":1287.40},{"date":"1396/07/18 07:55","price":1287.80},{"date":"1396/07/18 08:00","price":1288.00},{"date":"1396/07/18 08:10","price":1287.50},{"date":"1396/07/18 08:15","price":1288.00},{"date":"1396/07/18 08:25","price":1287.90},{"date":"1396/07/18 08:30","price":1287.70},{"date":"1396/07/18 08:40","price":1288.00},{"date":"1396/07/18 08:45","price":1287.60},{"date":"1396/07/18 08:50","price":1287.80},{"date":"1396/07/18 09:05","price":1288.00},{"date":"1396/07/18 09:10","price":1287.60},{"date":"1396/07/18 09:20","price":1287.30},{"date":"1396/07/18 09:25","price":1286.30},{"date":"1396/07/18 09:35","price":1287.00},{"date":"1396/07/18 09:45","price":1286.80},{"date":"1396/07/18 09:50","price":1287.10},{"date":"1396/07/18 09:55","price":1288.70},{"date":"1396/07/18 10:05","price":1288.10},{"date":"1396/07/18 10:10","price":1288.20},{"date":"1396/07/18 10:15","price":1288.70},{"date":"1396/07/18 10:25","price":1288.40},{"date":"1396/07/18 10:30","price":1287.90},{"date":"1396/07/18 10:35","price":1288.00},{"date":"1396/07/18 10:45","price":1287.10},{"date":"1396/07/18 10:50","price":1287.40},{"date":"1396/07/18 10:55","price":1287.80},{"date":"1396/07/18 11:00","price":1287.60},{"date":"1396/07/18 11:10","price":1288.20},{"date":"1396/07/18 11:15","price":1288.00},{"date":"1396/07/18 11:30","price":1287.30},{"date":"1396/07/18 11:40","price":1288.90},{"date":"1396/07/18 11:50","price":1289.30},{"date":"1396/07/18 12:05","price":1289.70},{"date":"1396/07/18 12:10","price":1289.60},{"date":"1396/07/18 12:25","price":1289.30},{"date":"1396/07/18 12:35","price":1289.40},{"date":"1396/07/18 12:50","price":1289.20},{"date":"1396/07/18 12:55","price":1289.50},{"date":"1396/07/18 13:00","price":1289.40},{"date":"1396/07/18 13:10","price":1289.80},{"date":"1396/07/18 13:15","price":1289.60},{"date":"1396/07/18 13:20","price":1289.50},{"date":"1396/07/18 13:30","price":1290.20},{"date":"1396/07/18 13:35","price":1290.30},{"date":"1396/07/18 13:40","price":1291.50},{"date":"1396/07/18 13:45","price":1291.80},{"date":"1396/07/18 13:55","price":1291.60},{"date":"1396/07/18 14:00","price":1291.70},{"date":"1396/07/18 14:05","price":1291.60},{"date":"1396/07/18 14:10","price":1291.20},{"date":"1396/07/18 14:20","price":1291.50},{"date":"1396/07/18 14:25","price":1291.70},{"date":"1396/07/18 14:35","price":1291.40},{"date":"1396/07/18 14:40","price":1291.20},{"date":"1396/07/18 14:45","price":1291.30},{"date":"1396/07/18 15:05","price":1291.50},{"date":"1396/07/18 15:15","price":1292.50},{"date":"1396/07/18 15:25","price":1292.70},{"date":"1396/07/18 15:35","price":1293.10},{"date":"1396/07/18 15:50","price":1292.50},{"date":"1396/07/18 15:55","price":1291.90},{"date":"1396/07/18 16:05","price":1291.10},{"date":"1396/07/18 16:10","price":1289.50},{"date":"1396/07/18 16:20","price":1290.10},{"date":"1396/07/18 16:25","price":1289.90},{"date":"1396/07/18 16:35","price":1289.80},{"date":"1396/07/18 16:40","price":1289.50},{"date":"1396/07/18 16:45","price":1290.00},{"date":"1396/07/18 16:50","price":1290.40},{"date":"1396/07/18 17:00","price":1290.60},{"date":"1396/07/18 17:05","price":1291.20},{"date":"1396/07/18 17:15","price":1290.70},{"date":"1396/07/18 17:35","price":1292.80},{"date":"1396/07/18 17:45","price":1292.50},{"date":"1396/07/18 17:55","price":1293.20},{"date":"1396/07/18 18:00","price":1293.50},{"date":"1396/07/18 18:05","price":1293.60},{"date":"1396/07/18 18:15","price":1294.00},{"date":"1396/07/18 18:20","price":1293.70},{"date":"1396/07/18 18:25","price":1293.90},{"date":"1396/07/18 18:30","price":1294.60},{"date":"1396/07/18 18:35","price":1294.10},{"date":"1396/07/18 18:45","price":1293.40},{"date":"1396/07/18 18:50","price":1293.10},{"date":"1396/07/18 18:55","price":1292.60},{"date":"1396/07/18 19:00","price":1292.50},{"date":"1396/07/18 19:05","price":1292.20},{"date":"1396/07/18 19:10","price":1291.90},{"date":"1396/07/18 19:15","price":1292.20},{"date":"1396/07/18 19:25","price":1292.30},{"date":"1396/07/18 19:30","price":1292.40},{"date":"1396/07/18 19:35","price":1291.50},{"date":"1396/07/18 19:45","price":1291.60},{"date":"1396/07/18 19:50","price":1291.50},{"date":"1396/07/18 20:05","price":1291.80},{"date":"1396/07/18 20:10","price":1291.50},{"date":"1396/07/18 20:15","price":1290.90},{"date":"1396/07/18 20:20","price":1291.30},{"date":"1396/07/18 20:30","price":1291.10},{"date":"1396/07/18 20:35","price":1291.60},{"date":"1396/07/18 20:45","price":1291.20},{"date":"1396/07/18 20:50","price":1291.90},{"date":"1396/07/18 20:55","price":1292.30},{"date":"1396/07/18 21:00","price":1292.10},{"date":"1396/07/18 21:05","price":1292.00},{"date":"1396/07/18 21:10","price":1291.90},{"date":"1396/07/18 21:15","price":1291.00},{"date":"1396/07/18 21:20","price":1290.80},{"date":"1396/07/18 21:25","price":1290.50},{"date":"1396/07/18 21:30","price":1290.10},{"date":"1396/07/18 21:35","price":1290.70},{"date":"1396/07/18 21:45","price":1290.30},{"date":"1396/07/18 21:50","price":1290.50},{"date":"1396/07/18 22:05","price":1290.30},{"date":"1396/07/18 22:10","price":1290.40},{"date":"1396/07/18 22:15","price":1290.30},{"date":"1396/07/18 22:20","price":1289.80},{"date":"1396/07/18 22:25","price":1289.40},{"date":"1396/07/18 22:30","price":1289.50},{"date":"1396/07/18 22:35","price":1289.40},{"date":"1396/07/18 22:40","price":1289.30},{"date":"1396/07/18 22:45","price":1289.40},{"date":"1396/07/18 22:50","price":1289.00},{"date":"1396/07/18 23:00","price":1289.10},{"date":"1396/07/18 23:05","price":1289.20},{"date":"1396/07/18 23:10","price":1289.10},{"date":"1396/07/18 23:15","price":1288.80},{"date":"1396/07/18 23:25","price":1289.30},{"date":"1396/07/18 23:30","price":1289.00},{"date":"1396/07/18 23:35","price":1289.10},{"date":"1396/07/18 23:40","price":1289.30},{"date":"1396/07/18 23:45","price":1289.00},{"date":"1396/07/18 23:55","price":1289.10}
بروزرسانی در تاریخ 30 شهریور 1398