{"date":"1396/07/17 10:20","price":629},{"date":"1396/07/17 10:30","price":630},{"date":"1396/07/17 12:40","price":631},{"date":"1396/07/17 15:40","price":634},{"date":"1396/07/17 17:30","price":635}