کمترین: 
123651
بیشترین: 
125821
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 17 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 17 مهر 1396 , 125544 است.
تمامی مقادیر امروز
{"date":"1396/07/17 10:10","price":123767},{"date":"1396/07/17 11:10","price":123974},{"date":"1396/07/17 11:25","price":123651},{"date":"1396/07/17 11:35","price":123697},{"date":"1396/07/17 11:40","price":123790},{"date":"1396/07/17 11:45","price":124021},{"date":"1396/07/17 11:50","price":123882},{"date":"1396/07/17 11:55","price":123951},{"date":"1396/07/17 12:00","price":124044},{"date":"1396/07/17 12:10","price":123998},{"date":"1396/07/17 12:15","price":124205},{"date":"1396/07/17 12:20","price":124228},{"date":"1396/07/17 12:25","price":124390},{"date":"1396/07/17 12:35","price":124505},{"date":"1396/07/17 12:40","price":124598},{"date":"1396/07/17 12:50","price":124667},{"date":"1396/07/17 12:55","price":124644},{"date":"1396/07/17 13:00","price":124806},{"date":"1396/07/17 13:05","price":124436},{"date":"1396/07/17 13:10","price":124736},{"date":"1396/07/17 13:20","price":124875},{"date":"1396/07/17 13:35","price":124829},{"date":"1396/07/17 13:40","price":124782},{"date":"1396/07/17 13:45","price":125060},{"date":"1396/07/17 13:50","price":125175},{"date":"1396/07/17 13:55","price":124921},{"date":"1396/07/17 14:05","price":124782},{"date":"1396/07/17 14:10","price":125060},{"date":"1396/07/17 14:15","price":125083},{"date":"1396/07/17 14:20","price":125290},{"date":"1396/07/17 14:25","price":125198},{"date":"1396/07/17 14:30","price":125267},{"date":"1396/07/17 14:35","price":125129},{"date":"1396/07/17 14:40","price":125267},{"date":"1396/07/17 14:45","price":125429},{"date":"1396/07/17 14:55","price":125521},{"date":"1396/07/17 15:00","price":125637},{"date":"1396/07/17 15:10","price":125591},{"date":"1396/07/17 15:15","price":125567},{"date":"1396/07/17 15:20","price":125752},{"date":"1396/07/17 15:25","price":125729},{"date":"1396/07/17 15:30","price":125637},{"date":"1396/07/17 15:35","price":125521},{"date":"1396/07/17 15:40","price":125429},{"date":"1396/07/17 16:05","price":125152},{"date":"1396/07/17 16:10","price":125798},{"date":"1396/07/17 16:15","price":125683},{"date":"1396/07/17 16:20","price":125290},{"date":"1396/07/17 16:25","price":125406},{"date":"1396/07/17 16:35","price":125290},{"date":"1396/07/17 16:40","price":125475},{"date":"1396/07/17 16:50","price":125544},{"date":"1396/07/17 17:05","price":125521},{"date":"1396/07/17 17:10","price":125706},{"date":"1396/07/17 17:15","price":125752},{"date":"1396/07/17 17:35","price":125821},{"date":"1396/07/17 17:45","price":125637},{"date":"1396/07/17 18:00","price":125614},{"date":"1396/07/17 18:05","price":125521},{"date":"1396/07/17 18:10","price":125498},{"date":"1396/07/17 18:20","price":125544},{"date":"1396/07/17 18:30","price":125567},{"date":"1396/07/17 18:35","price":125521},{"date":"1396/07/17 18:40","price":125544},{"date":"1396/07/17 18:45","price":125591},{"date":"1396/07/17 19:00","price":125752},{"date":"1396/07/17 19:05","price":125614},{"date":"1396/07/17 19:25","price":125637},{"date":"1396/07/17 19:30","price":125591},{"date":"1396/07/17 19:50","price":125521},{"date":"1396/07/17 19:55","price":125498},{"date":"1396/07/17 20:05","price":125406},{"date":"1396/07/17 20:10","price":125429},{"date":"1396/07/17 20:15","price":125383},{"date":"1396/07/17 20:25","price":125429},{"date":"1396/07/17 20:30","price":125475},{"date":"1396/07/17 20:40","price":125406},{"date":"1396/07/17 20:45","price":125429},{"date":"1396/07/17 20:55","price":125521},{"date":"1396/07/17 21:05","price":125498},{"date":"1396/07/17 21:10","price":125521},{"date":"1396/07/17 21:15","price":125498},{"date":"1396/07/17 21:25","price":125475},{"date":"1396/07/17 21:30","price":125521},{"date":"1396/07/17 21:35","price":125544}
بروزرسانی در تاریخ 27 شهریور 1398