کمترین: 
535600
بیشترین: 
545000
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 17 مهر 1396
قیمت مثقال طلادر تاریخ 17 مهر 1396 , 543800 است.
تمامی مقادیر امروز
{"date":"1396/07/17 10:06","price":536100},{"date":"1396/07/17 11:10","price":537000},{"date":"1396/07/17 11:18","price":536200},{"date":"1396/07/17 11:24","price":535600},{"date":"1396/07/17 11:35","price":535800},{"date":"1396/07/17 11:36","price":536200},{"date":"1396/07/17 11:42","price":537200},{"date":"1396/07/17 11:48","price":536600},{"date":"1396/07/17 11:54","price":536900},{"date":"1396/07/17 12:00","price":537150},{"date":"1396/07/17 12:06","price":537100},{"date":"1396/07/17 12:12","price":537900},{"date":"1396/07/17 12:15","price":538000},{"date":"1396/07/17 12:18","price":538100},{"date":"1396/07/17 12:24","price":538200},{"date":"1396/07/17 12:25","price":538800},{"date":"1396/07/17 12:35","price":539300},{"date":"1396/07/17 12:36","price":539100},{"date":"1396/07/17 12:40","price":539700},{"date":"1396/07/17 12:50","price":540000},{"date":"1396/07/17 12:55","price":539900},{"date":"1396/07/17 13:00","price":540600},{"date":"1396/07/17 13:05","price":539000},{"date":"1396/07/17 13:06","price":539600},{"date":"1396/07/17 13:10","price":540300},{"date":"1396/07/17 13:20","price":540900},{"date":"1396/07/17 13:24","price":541800},{"date":"1396/07/17 13:30","price":541300},{"date":"1396/07/17 13:35","price":540700},{"date":"1396/07/17 13:36","price":540600},{"date":"1396/07/17 13:40","price":540500},{"date":"1396/07/17 13:42","price":541700},{"date":"1396/07/17 13:48","price":542200},{"date":"1396/07/17 13:54","price":541100},{"date":"1396/07/17 14:00","price":540800},{"date":"1396/07/17 14:05","price":540500},{"date":"1396/07/17 14:06","price":541700},{"date":"1396/07/17 14:12","price":541800},{"date":"1396/07/17 14:18","price":542700},{"date":"1396/07/17 14:24","price":542300},{"date":"1396/07/17 14:30","price":542600},{"date":"1396/07/17 14:35","price":542000},{"date":"1396/07/17 14:36","price":542600},{"date":"1396/07/17 14:42","price":543300},{"date":"1396/07/17 14:54","price":543700},{"date":"1396/07/17 15:00","price":544200},{"date":"1396/07/17 15:00","price":544200},{"date":"1396/07/17 15:06","price":544000},{"date":"1396/07/17 15:12","price":543900},{"date":"1396/07/17 15:18","price":544700},{"date":"1396/07/17 15:24","price":544600},{"date":"1396/07/17 15:30","price":544200},{"date":"1396/07/17 15:30","price":544200},{"date":"1396/07/17 15:35","price":543700},{"date":"1396/07/17 15:40","price":543300},{"date":"1396/07/17 15:48","price":542600},{"date":"1396/07/17 15:54","price":543300},{"date":"1396/07/17 16:00","price":542600},{"date":"1396/07/17 16:05","price":542100},{"date":"1396/07/17 16:06","price":544900},{"date":"1396/07/17 16:12","price":544700},{"date":"1396/07/17 16:15","price":544400},{"date":"1396/07/17 16:20","price":542700},{"date":"1396/07/17 16:25","price":543200},{"date":"1396/07/17 16:35","price":542700},{"date":"1396/07/17 16:36","price":543400},{"date":"1396/07/17 16:40","price":543500},{"date":"1396/07/17 16:50","price":543800},{"date":"1396/07/17 16:54","price":543200},{"date":"1396/07/17 17:00","price":543800},{"date":"1396/07/17 17:00","price":543900},{"date":"1396/07/17 17:05","price":543700},{"date":"1396/07/17 17:06","price":544500},{"date":"1396/07/17 17:12","price":544700},{"date":"1396/07/17 17:18","price":544300},{"date":"1396/07/17 17:20","price":544700},{"date":"1396/07/17 17:30","price":544800},{"date":"1396/07/17 17:35","price":545000},{"date":"1396/07/17 17:42","price":544200},{"date":"1396/07/17 18:00","price":544100},{"date":"1396/07/17 18:00","price":544100},{"date":"1396/07/17 18:05","price":543700},{"date":"1396/07/17 18:10","price":543600},{"date":"1396/07/17 18:18","price":543500},{"date":"1396/07/17 18:20","price":543800},{"date":"1396/07/17 18:30","price":543900},{"date":"1396/07/17 18:30","price":543900},{"date":"1396/07/17 18:35","price":543700},{"date":"1396/07/17 18:36","price":543800},{"date":"1396/07/17 18:42","price":544000},{"date":"1396/07/17 18:54","price":544700},{"date":"1396/07/17 19:05","price":544100},{"date":"1396/07/17 19:24","price":544200},{"date":"1396/07/17 19:30","price":544000},{"date":"1396/07/17 19:36","price":543500},{"date":"1396/07/17 19:48","price":543400},{"date":"1396/07/17 19:50","price":543700},{"date":"1396/07/17 19:55","price":543600},{"date":"1396/07/17 20:05","price":543200},{"date":"1396/07/17 20:06","price":543300},{"date":"1396/07/17 20:12","price":543200},{"date":"1396/07/17 20:15","price":543100},{"date":"1396/07/17 20:24","price":543300},{"date":"1396/07/17 20:30","price":543500},{"date":"1396/07/17 20:30","price":543500},{"date":"1396/07/17 20:36","price":543200},{"date":"1396/07/17 20:42","price":543300},{"date":"1396/07/17 20:48","price":543400},{"date":"1396/07/17 20:55","price":543700},{"date":"1396/07/17 21:05","price":543600},{"date":"1396/07/17 21:10","price":543700},{"date":"1396/07/17 21:15","price":543600},{"date":"1396/07/17 21:25","price":543500},{"date":"1396/07/17 21:30","price":543700},{"date":"1396/07/17 21:35","price":543800}
بروزرسانی در تاریخ 26 مهر 1398