کمترین: 
164867
بیشترین: 
167760
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 17 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 17 مهر 1396 , 167391 است.
تمامی مقادیر امروز
{"date":"1396/07/17 04:45","price":165390},{"date":"1396/07/17 10:10","price":165021},{"date":"1396/07/17 11:10","price":165298},{"date":"1396/07/17 11:25","price":164867},{"date":"1396/07/17 11:35","price":164928},{"date":"1396/07/17 11:40","price":165052},{"date":"1396/07/17 11:45","price":165359},{"date":"1396/07/17 11:50","price":165175},{"date":"1396/07/17 11:55","price":165267},{"date":"1396/07/17 12:00","price":165390},{"date":"1396/07/17 12:10","price":165329},{"date":"1396/07/17 12:15","price":165606},{"date":"1396/07/17 12:20","price":165636},{"date":"1396/07/17 12:25","price":165852},{"date":"1396/07/17 12:35","price":166006},{"date":"1396/07/17 12:40","price":166129},{"date":"1396/07/17 12:50","price":166221},{"date":"1396/07/17 12:55","price":166190},{"date":"1396/07/17 13:00","price":166406},{"date":"1396/07/17 13:05","price":165913},{"date":"1396/07/17 13:10","price":166314},{"date":"1396/07/17 13:20","price":166498},{"date":"1396/07/17 13:35","price":166437},{"date":"1396/07/17 13:40","price":166375},{"date":"1396/07/17 13:45","price":166745},{"date":"1396/07/17 13:50","price":166898},{"date":"1396/07/17 13:55","price":166560},{"date":"1396/07/17 14:05","price":166375},{"date":"1396/07/17 14:10","price":166745},{"date":"1396/07/17 14:15","price":166775},{"date":"1396/07/17 14:20","price":167052},{"date":"1396/07/17 14:25","price":166929},{"date":"1396/07/17 14:30","price":167022},{"date":"1396/07/17 14:35","price":166837},{"date":"1396/07/17 14:40","price":167022},{"date":"1396/07/17 14:45","price":167237},{"date":"1396/07/17 14:55","price":167360},{"date":"1396/07/17 15:00","price":167514},{"date":"1396/07/17 15:10","price":167453},{"date":"1396/07/17 15:15","price":167422},{"date":"1396/07/17 15:20","price":167668},{"date":"1396/07/17 15:25","price":167637},{"date":"1396/07/17 15:30","price":167514},{"date":"1396/07/17 15:35","price":167360},{"date":"1396/07/17 15:40","price":167237},{"date":"1396/07/17 16:05","price":166868},{"date":"1396/07/17 16:10","price":167730},{"date":"1396/07/17 16:15","price":167576},{"date":"1396/07/17 16:20","price":167052},{"date":"1396/07/17 16:25","price":167206},{"date":"1396/07/17 16:35","price":167052},{"date":"1396/07/17 16:40","price":167299},{"date":"1396/07/17 16:50","price":167391},{"date":"1396/07/17 17:05","price":167360},{"date":"1396/07/17 17:10","price":167606},{"date":"1396/07/17 17:15","price":167668},{"date":"1396/07/17 17:35","price":167760},{"date":"1396/07/17 17:45","price":167514},{"date":"1396/07/17 18:00","price":167483},{"date":"1396/07/17 18:05","price":167360},{"date":"1396/07/17 18:10","price":167329},{"date":"1396/07/17 18:20","price":167391},{"date":"1396/07/17 18:30","price":167422},{"date":"1396/07/17 18:35","price":167360},{"date":"1396/07/17 18:40","price":167391},{"date":"1396/07/17 18:45","price":167453},{"date":"1396/07/17 19:00","price":167668},{"date":"1396/07/17 19:05","price":167483},{"date":"1396/07/17 19:25","price":167514},{"date":"1396/07/17 19:30","price":167453},{"date":"1396/07/17 19:50","price":167360},{"date":"1396/07/17 19:55","price":167329},{"date":"1396/07/17 20:05","price":167206},{"date":"1396/07/17 20:10","price":167237},{"date":"1396/07/17 20:15","price":167175},{"date":"1396/07/17 20:25","price":167237},{"date":"1396/07/17 20:30","price":167299},{"date":"1396/07/17 20:40","price":167206},{"date":"1396/07/17 20:45","price":167237},{"date":"1396/07/17 20:55","price":167360},{"date":"1396/07/17 21:05","price":167329},{"date":"1396/07/17 21:10","price":167360},{"date":"1396/07/17 21:15","price":167329},{"date":"1396/07/17 21:25","price":167299},{"date":"1396/07/17 21:30","price":167360},{"date":"1396/07/17 21:35","price":167391}
بروزرسانی در تاریخ 24 شهریور 1398