کمترین: 
535691
بیشترین: 
548712
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 17 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 17 مهر 1396 , 548007 است.
تمامی مقادیر امروز
{"date":"1396/07/17 01:40","price":535901},{"date":"1396/07/17 01:45","price":535943},{"date":"1396/07/17 01:50","price":536111},{"date":"1396/07/17 02:05","price":536069},{"date":"1396/07/17 02:10","price":535943},{"date":"1396/07/17 02:15","price":535985},{"date":"1396/07/17 02:20","price":536027},{"date":"1396/07/17 02:30","price":535901},{"date":"1396/07/17 02:35","price":535943},{"date":"1396/07/17 02:40","price":536027},{"date":"1396/07/17 02:45","price":536153},{"date":"1396/07/17 02:50","price":536111},{"date":"1396/07/17 02:55","price":536027},{"date":"1396/07/17 03:05","price":536237},{"date":"1396/07/17 03:15","price":536069},{"date":"1396/07/17 03:20","price":536111},{"date":"1396/07/17 03:25","price":536027},{"date":"1396/07/17 03:35","price":535901},{"date":"1396/07/17 03:40","price":535733},{"date":"1396/07/17 03:45","price":535691},{"date":"1396/07/17 03:50","price":535733},{"date":"1396/07/17 04:45","price":537118},{"date":"1396/07/17 04:50","price":537328},{"date":"1396/07/17 04:55","price":537370},{"date":"1396/07/17 05:00","price":537538},{"date":"1396/07/17 05:05","price":537286},{"date":"1396/07/17 05:10","price":537328},{"date":"1396/07/17 05:25","price":537118},{"date":"1396/07/17 05:35","price":537496},{"date":"1396/07/17 05:40","price":537748},{"date":"1396/07/17 05:45","price":537832},{"date":"1396/07/17 05:50","price":538336},{"date":"1396/07/17 05:55","price":538587},{"date":"1396/07/17 06:00","price":538671},{"date":"1396/07/17 06:05","price":539049},{"date":"1396/07/17 06:10","price":539175},{"date":"1396/07/17 06:20","price":538587},{"date":"1396/07/17 06:25","price":538629},{"date":"1396/07/17 06:30","price":538671},{"date":"1396/07/17 06:35","price":538797},{"date":"1396/07/17 06:40","price":538881},{"date":"1396/07/17 06:50","price":538797},{"date":"1396/07/17 06:55","price":538713},{"date":"1396/07/17 07:05","price":538839},{"date":"1396/07/17 07:10","price":538797},{"date":"1396/07/17 07:15","price":538671},{"date":"1396/07/17 07:25","price":538587},{"date":"1396/07/17 07:30","price":538378},{"date":"1396/07/17 07:35","price":538336},{"date":"1396/07/17 07:40","price":538378},{"date":"1396/07/17 07:45","price":538503},{"date":"1396/07/17 08:00","price":538629},{"date":"1396/07/17 08:05","price":538671},{"date":"1396/07/17 08:10","price":538629},{"date":"1396/07/17 08:15","price":538462},{"date":"1396/07/17 08:20","price":538378},{"date":"1396/07/17 08:25","price":538462},{"date":"1396/07/17 08:45","price":538545},{"date":"1396/07/17 08:50","price":538671},{"date":"1396/07/17 08:55","price":538545},{"date":"1396/07/17 09:00","price":538587},{"date":"1396/07/17 09:05","price":538629},{"date":"1396/07/17 09:20","price":539049},{"date":"1396/07/17 09:55","price":538210},{"date":"1396/07/17 10:05","price":538252},{"date":"1396/07/17 10:10","price":538000},{"date":"1396/07/17 10:20","price":537874},{"date":"1396/07/17 10:25","price":538000},{"date":"1396/07/17 10:30","price":538042},{"date":"1396/07/17 10:35","price":537328},{"date":"1396/07/17 10:45","price":537538},{"date":"1396/07/17 10:55","price":537412},{"date":"1396/07/17 11:05","price":537286},{"date":"1396/07/17 11:10","price":537195},{"date":"1396/07/17 11:25","price":536652},{"date":"1396/07/17 11:35","price":536660},{"date":"1396/07/17 11:40","price":536810},{"date":"1396/07/17 11:45","price":537764},{"date":"1396/07/17 11:50","price":537278},{"date":"1396/07/17 11:55","price":537395},{"date":"1396/07/17 12:00","price":538131},{"date":"1396/07/17 12:10","price":538534},{"date":"1396/07/17 12:15","price":539331},{"date":"1396/07/17 12:20","price":539744},{"date":"1396/07/17 12:25","price":540673},{"date":"1396/07/17 12:35","price":541107},{"date":"1396/07/17 12:40","price":541350},{"date":"1396/07/17 12:50","price":541717},{"date":"1396/07/17 12:55","price":541474},{"date":"1396/07/17 13:00","price":542203},{"date":"1396/07/17 13:05","price":540345},{"date":"1396/07/17 13:10","price":540546},{"date":"1396/07/17 13:20","price":541100},{"date":"1396/07/17 13:35","price":542507},{"date":"1396/07/17 13:40","price":542070},{"date":"1396/07/17 13:45","price":542295},{"date":"1396/07/17 13:50","price":542679},{"date":"1396/07/17 13:55","price":543289},{"date":"1396/07/17 14:05","price":543246},{"date":"1396/07/17 14:10","price":543581},{"date":"1396/07/17 14:15","price":543737},{"date":"1396/07/17 14:20","price":544722},{"date":"1396/07/17 14:25","price":546045},{"date":"1396/07/17 14:30","price":546161},{"date":"1396/07/17 14:35","price":545424},{"date":"1396/07/17 14:40","price":546002},{"date":"1396/07/17 14:45","price":545844},{"date":"1396/07/17 14:50","price":546313},{"date":"1396/07/17 14:55","price":546624},{"date":"1396/07/17 15:00","price":547160},{"date":"1396/07/17 15:10","price":546935},{"date":"1396/07/17 15:15","price":547002},{"date":"1396/07/17 15:20","price":548574},{"date":"1396/07/17 15:25","price":547641},{"date":"1396/07/17 15:30","price":547995},{"date":"1396/07/17 15:35","price":546898},{"date":"1396/07/17 15:40","price":546502},{"date":"1396/07/17 15:55","price":546630},{"date":"1396/07/17 16:05","price":544489},{"date":"1396/07/17 16:10","price":545352},{"date":"1396/07/17 16:15","price":545225},{"date":"1396/07/17 16:20","price":545827},{"date":"1396/07/17 16:25","price":546630},{"date":"1396/07/17 16:35","price":546167},{"date":"1396/07/17 16:40","price":546094},{"date":"1396/07/17 16:50","price":546689},{"date":"1396/07/17 17:00","price":548193},{"date":"1396/07/17 17:05","price":548174},{"date":"1396/07/17 17:10","price":548273},{"date":"1396/07/17 17:15","price":548449},{"date":"1396/07/17 17:20","price":547670},{"date":"1396/07/17 17:35","price":548712},{"date":"1396/07/17 17:45","price":547529},{"date":"1396/07/17 17:50","price":547315},{"date":"1396/07/17 18:00","price":546909},{"date":"1396/07/17 18:05","price":545839},{"date":"1396/07/17 18:10","price":546319},{"date":"1396/07/17 18:20","price":546880},{"date":"1396/07/17 18:30","price":547105},{"date":"1396/07/17 18:35","price":546764},{"date":"1396/07/17 18:40","price":546886},{"date":"1396/07/17 18:45","price":547148},{"date":"1396/07/17 18:50","price":547081},{"date":"1396/07/17 19:00","price":548024},{"date":"1396/07/17 19:05","price":547957},{"date":"1396/07/17 19:15","price":547761},{"date":"1396/07/17 19:20","price":547919},{"date":"1396/07/17 19:25","price":547834},{"date":"1396/07/17 19:30","price":547652},{"date":"1396/07/17 19:50","price":547111},{"date":"1396/07/17 19:55","price":547031},{"date":"1396/07/17 20:05","price":546282},{"date":"1396/07/17 20:10","price":546557},{"date":"1396/07/17 20:15","price":546813},{"date":"1396/07/17 20:25","price":546770},{"date":"1396/07/17 20:30","price":546685},{"date":"1396/07/17 20:40","price":546727},{"date":"1396/07/17 20:45","price":546813},{"date":"1396/07/17 20:55","price":547410},{"date":"1396/07/17 21:00","price":547197},{"date":"1396/07/17 21:10","price":547111},{"date":"1396/07/17 21:15","price":547069},{"date":"1396/07/17 21:20","price":547111},{"date":"1396/07/17 21:25","price":547282},{"date":"1396/07/17 21:30","price":547197},{"date":"1396/07/17 21:45","price":547282},{"date":"1396/07/17 21:50","price":547325},{"date":"1396/07/17 21:55","price":547197},{"date":"1396/07/17 22:00","price":547367},{"date":"1396/07/17 22:10","price":547453},{"date":"1396/07/17 22:15","price":547410},{"date":"1396/07/17 22:25","price":547538},{"date":"1396/07/17 22:30","price":547453},{"date":"1396/07/17 22:35","price":547581},{"date":"1396/07/17 22:45","price":547794},{"date":"1396/07/17 22:50","price":548050},{"date":"1396/07/17 22:55","price":548092},{"date":"1396/07/17 23:05","price":548050},{"date":"1396/07/17 23:10","price":548135},{"date":"1396/07/17 23:15","price":548263},{"date":"1396/07/17 23:20","price":548050},{"date":"1396/07/17 23:25","price":548178},{"date":"1396/07/17 23:35","price":548135},{"date":"1396/07/17 23:40","price":548007},{"date":"1396/07/17 23:50","price":547964},{"date":"1396/07/17 23:55","price":548007}
بروزرسانی در تاریخ 26 شهریور 1398