کمترین: 
533892
بیشترین: 
548532
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 17 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 17 مهر 1396 , 548276 است.
تمامی مقادیر امروز
{"date":"1396/07/17 01:40","price":534101},{"date":"1396/07/17 01:45","price":534142},{"date":"1396/07/17 01:50","price":534310},{"date":"1396/07/17 02:05","price":534268},{"date":"1396/07/17 02:10","price":534142},{"date":"1396/07/17 02:15","price":534184},{"date":"1396/07/17 02:20","price":534226},{"date":"1396/07/17 02:30","price":534101},{"date":"1396/07/17 02:35","price":534142},{"date":"1396/07/17 02:40","price":534226},{"date":"1396/07/17 02:45","price":534352},{"date":"1396/07/17 02:50","price":534310},{"date":"1396/07/17 02:55","price":534226},{"date":"1396/07/17 03:05","price":534435},{"date":"1396/07/17 03:15","price":534268},{"date":"1396/07/17 03:20","price":534310},{"date":"1396/07/17 03:25","price":534226},{"date":"1396/07/17 03:35","price":534101},{"date":"1396/07/17 03:40","price":533933},{"date":"1396/07/17 03:45","price":533892},{"date":"1396/07/17 03:50","price":533933},{"date":"1396/07/17 04:45","price":535314},{"date":"1396/07/17 04:50","price":535523},{"date":"1396/07/17 04:55","price":535565},{"date":"1396/07/17 05:00","price":535732},{"date":"1396/07/17 05:05","price":535481},{"date":"1396/07/17 05:10","price":535523},{"date":"1396/07/17 05:25","price":535314},{"date":"1396/07/17 05:35","price":535690},{"date":"1396/07/17 05:40","price":535941},{"date":"1396/07/17 05:45","price":536025},{"date":"1396/07/17 05:50","price":536527},{"date":"1396/07/17 05:55","price":536778},{"date":"1396/07/17 06:00","price":536862},{"date":"1396/07/17 06:05","price":537238},{"date":"1396/07/17 06:10","price":537363},{"date":"1396/07/17 06:20","price":536778},{"date":"1396/07/17 06:25","price":536820},{"date":"1396/07/17 06:30","price":536862},{"date":"1396/07/17 06:35","price":536987},{"date":"1396/07/17 06:40","price":537071},{"date":"1396/07/17 06:50","price":536987},{"date":"1396/07/17 06:55","price":536903},{"date":"1396/07/17 07:05","price":537029},{"date":"1396/07/17 07:10","price":536987},{"date":"1396/07/17 07:15","price":536862},{"date":"1396/07/17 07:25","price":536778},{"date":"1396/07/17 07:30","price":536569},{"date":"1396/07/17 07:35","price":536527},{"date":"1396/07/17 07:40","price":536569},{"date":"1396/07/17 07:45","price":536694},{"date":"1396/07/17 08:00","price":536820},{"date":"1396/07/17 08:05","price":536862},{"date":"1396/07/17 08:10","price":536820},{"date":"1396/07/17 08:15","price":536652},{"date":"1396/07/17 08:20","price":536569},{"date":"1396/07/17 08:25","price":536652},{"date":"1396/07/17 08:45","price":536736},{"date":"1396/07/17 08:50","price":536862},{"date":"1396/07/17 08:55","price":536736},{"date":"1396/07/17 09:00","price":536778},{"date":"1396/07/17 09:05","price":536820},{"date":"1396/07/17 09:20","price":537238},{"date":"1396/07/17 09:55","price":536401},{"date":"1396/07/17 10:05","price":536443},{"date":"1396/07/17 10:10","price":536192},{"date":"1396/07/17 10:20","price":536067},{"date":"1396/07/17 10:25","price":536192},{"date":"1396/07/17 10:30","price":536234},{"date":"1396/07/17 10:35","price":535523},{"date":"1396/07/17 10:45","price":535732},{"date":"1396/07/17 10:55","price":535607},{"date":"1396/07/17 11:05","price":535481},{"date":"1396/07/17 11:10","price":535523},{"date":"1396/07/17 11:25","price":535648},{"date":"1396/07/17 11:35","price":536125},{"date":"1396/07/17 11:40","price":536652},{"date":"1396/07/17 11:45","price":537095},{"date":"1396/07/17 11:50","price":536944},{"date":"1396/07/17 11:55","price":537261},{"date":"1396/07/17 12:10","price":537999},{"date":"1396/07/17 12:15","price":539465},{"date":"1396/07/17 12:20","price":540548},{"date":"1396/07/17 12:25","price":540338},{"date":"1396/07/17 12:35","price":540236},{"date":"1396/07/17 12:40","price":541149},{"date":"1396/07/17 12:50","price":541851},{"date":"1396/07/17 12:55","price":541809},{"date":"1396/07/17 13:00","price":541936},{"date":"1396/07/17 13:05","price":543025},{"date":"1396/07/17 13:10","price":539943},{"date":"1396/07/17 13:20","price":540698},{"date":"1396/07/17 13:35","price":541435},{"date":"1396/07/17 13:40","price":541869},{"date":"1396/07/17 13:45","price":541157},{"date":"1396/07/17 13:50","price":542411},{"date":"1396/07/17 13:55","price":542285},{"date":"1396/07/17 14:05","price":542242},{"date":"1396/07/17 14:15","price":541995},{"date":"1396/07/17 14:20","price":543784},{"date":"1396/07/17 14:25","price":544369},{"date":"1396/07/17 14:30","price":544217},{"date":"1396/07/17 14:40","price":545131},{"date":"1396/07/17 14:45","price":545777},{"date":"1396/07/17 14:50","price":545509},{"date":"1396/07/17 14:55","price":545484},{"date":"1396/07/17 15:00","price":545352},{"date":"1396/07/17 15:10","price":546600},{"date":"1396/07/17 15:15","price":546399},{"date":"1396/07/17 15:20","price":547702},{"date":"1396/07/17 15:25","price":547976},{"date":"1396/07/17 15:30","price":548062},{"date":"1396/07/17 15:35","price":547568},{"date":"1396/07/17 15:40","price":547172},{"date":"1396/07/17 15:55","price":545826},{"date":"1396/07/17 16:05","price":544756},{"date":"1396/07/17 16:10","price":544549},{"date":"1396/07/17 16:15","price":545961},{"date":"1396/07/17 16:25","price":546362},{"date":"1396/07/17 16:35","price":546167},{"date":"1396/07/17 16:40","price":545760},{"date":"1396/07/17 16:50","price":545620},{"date":"1396/07/17 17:00","price":546611},{"date":"1396/07/17 17:05","price":546568},{"date":"1396/07/17 17:10","price":546867},{"date":"1396/07/17 17:15","price":546910},{"date":"1396/07/17 17:20","price":546867},{"date":"1396/07/17 17:35","price":547038},{"date":"1396/07/17 17:45","price":546526},{"date":"1396/07/17 17:50","price":546312},{"date":"1396/07/17 18:00","price":546440},{"date":"1396/07/17 18:10","price":546654},{"date":"1396/07/17 18:20","price":547081},{"date":"1396/07/17 18:30","price":547038},{"date":"1396/07/17 18:35","price":547166},{"date":"1396/07/17 18:40","price":546953},{"date":"1396/07/17 18:45","price":547081},{"date":"1396/07/17 19:00","price":546953},{"date":"1396/07/17 19:15","price":546825},{"date":"1396/07/17 19:20","price":546782},{"date":"1396/07/17 19:25","price":546696},{"date":"1396/07/17 19:30","price":546782},{"date":"1396/07/17 19:50","price":546910},{"date":"1396/07/17 19:55","price":546696},{"date":"1396/07/17 20:05","price":546483},{"date":"1396/07/17 20:10","price":546825},{"date":"1396/07/17 20:15","price":547081},{"date":"1396/07/17 20:25","price":547038},{"date":"1396/07/17 20:30","price":546953},{"date":"1396/07/17 20:40","price":546995},{"date":"1396/07/17 20:45","price":547081},{"date":"1396/07/17 20:55","price":547678},{"date":"1396/07/17 21:00","price":547465},{"date":"1396/07/17 21:10","price":547379},{"date":"1396/07/17 21:15","price":547337},{"date":"1396/07/17 21:20","price":547379},{"date":"1396/07/17 21:25","price":547550},{"date":"1396/07/17 21:30","price":547465},{"date":"1396/07/17 21:45","price":547550},{"date":"1396/07/17 21:50","price":547593},{"date":"1396/07/17 21:55","price":547465},{"date":"1396/07/17 22:00","price":547635},{"date":"1396/07/17 22:10","price":547721},{"date":"1396/07/17 22:15","price":547678},{"date":"1396/07/17 22:25","price":547806},{"date":"1396/07/17 22:30","price":547721},{"date":"1396/07/17 22:35","price":547849},{"date":"1396/07/17 22:45","price":548062},{"date":"1396/07/17 22:50","price":548318},{"date":"1396/07/17 22:55","price":548361},{"date":"1396/07/17 23:05","price":548318},{"date":"1396/07/17 23:10","price":548404},{"date":"1396/07/17 23:15","price":548532},{"date":"1396/07/17 23:20","price":548318},{"date":"1396/07/17 23:25","price":548446},{"date":"1396/07/17 23:35","price":548404},{"date":"1396/07/17 23:40","price":548276},{"date":"1396/07/17 23:50","price":548233},{"date":"1396/07/17 23:55","price":548276}
بروزرسانی در تاریخ 28 شهریور 1398