کمترین: 
1276.3
بیشترین: 
1285.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 17 مهر 1396
قیمت اونس طلادر تاریخ 17 مهر 1396 , 1285.10 است.
تمامی مقادیر امروز
{"date":"1396/07/17 01:35","price":1276.30},{"date":"1396/07/17 01:40","price":1277.30},{"date":"1396/07/17 01:45","price":1277.40},{"date":"1396/07/17 01:50","price":1277.70},{"date":"1396/07/17 01:55","price":1277.80},{"date":"1396/07/17 02:05","price":1277.60},{"date":"1396/07/17 02:10","price":1277.40},{"date":"1396/07/17 02:15","price":1277.30},{"date":"1396/07/17 02:20","price":1277.60},{"date":"1396/07/17 02:30","price":1277.10},{"date":"1396/07/17 02:35","price":1277.20},{"date":"1396/07/17 02:40","price":1277.40},{"date":"1396/07/17 02:45","price":1277.70},{"date":"1396/07/17 02:55","price":1277.50},{"date":"1396/07/17 03:05","price":1278.00},{"date":"1396/07/17 03:15","price":1277.60},{"date":"1396/07/17 03:20","price":1277.70},{"date":"1396/07/17 03:25","price":1277.40},{"date":"1396/07/17 03:35","price":1277.30},{"date":"1396/07/17 03:40","price":1276.80},{"date":"1396/07/17 03:45","price":1276.70},{"date":"1396/07/17 03:50","price":1276.90},{"date":"1396/07/17 04:45","price":1279.90},{"date":"1396/07/17 04:50","price":1280.60},{"date":"1396/07/17 05:00","price":1281.00},{"date":"1396/07/17 05:05","price":1280.60},{"date":"1396/07/17 05:10","price":1280.40},{"date":"1396/07/17 05:15","price":1280.60},{"date":"1396/07/17 05:20","price":1280.50},{"date":"1396/07/17 05:25","price":1280.00},{"date":"1396/07/17 05:30","price":1280.10},{"date":"1396/07/17 05:35","price":1280.80},{"date":"1396/07/17 05:40","price":1281.60},{"date":"1396/07/17 05:45","price":1281.80},{"date":"1396/07/17 05:50","price":1282.90},{"date":"1396/07/17 05:55","price":1283.10},{"date":"1396/07/17 06:00","price":1283.70},{"date":"1396/07/17 06:05","price":1284.50},{"date":"1396/07/17 06:10","price":1285.00},{"date":"1396/07/17 06:15","price":1284.90},{"date":"1396/07/17 06:20","price":1283.70},{"date":"1396/07/17 06:35","price":1284.00},{"date":"1396/07/17 06:40","price":1284.30},{"date":"1396/07/17 06:45","price":1284.20},{"date":"1396/07/17 06:50","price":1283.90},{"date":"1396/07/17 06:55","price":1284.00},{"date":"1396/07/17 07:00","price":1283.80},{"date":"1396/07/17 07:05","price":1284.10},{"date":"1396/07/17 07:15","price":1283.80},{"date":"1396/07/17 07:20","price":1283.70},{"date":"1396/07/17 07:25","price":1283.60},{"date":"1396/07/17 07:30","price":1283.20},{"date":"1396/07/17 07:35","price":1283.00},{"date":"1396/07/17 07:45","price":1283.40},{"date":"1396/07/17 07:55","price":1283.60},{"date":"1396/07/17 08:00","price":1283.70},{"date":"1396/07/17 08:05","price":1283.80},{"date":"1396/07/17 08:15","price":1283.40},{"date":"1396/07/17 08:20","price":1283.10},{"date":"1396/07/17 08:25","price":1283.30},{"date":"1396/07/17 08:45","price":1283.50},{"date":"1396/07/17 08:50","price":1283.80},{"date":"1396/07/17 08:55","price":1283.60},{"date":"1396/07/17 09:00","price":1283.70},{"date":"1396/07/17 09:05","price":1283.80},{"date":"1396/07/17 09:20","price":1284.60},{"date":"1396/07/17 09:25","price":1284.70},{"date":"1396/07/17 09:55","price":1282.80},{"date":"1396/07/17 10:05","price":1282.90},{"date":"1396/07/17 10:10","price":1282.20},{"date":"1396/07/17 10:20","price":1281.90},{"date":"1396/07/17 10:25","price":1282.20},{"date":"1396/07/17 10:35","price":1280.90},{"date":"1396/07/17 10:45","price":1281.00},{"date":"1396/07/17 10:55","price":1280.90},{"date":"1396/07/17 11:00","price":1280.70},{"date":"1396/07/17 11:10","price":1280.60},{"date":"1396/07/17 11:25","price":1280.90},{"date":"1396/07/17 11:35","price":1280.60},{"date":"1396/07/17 11:40","price":1280.70},{"date":"1396/07/17 11:45","price":1280.90},{"date":"1396/07/17 11:50","price":1280.80},{"date":"1396/07/17 12:00","price":1280.70},{"date":"1396/07/17 12:10","price":1281.00},{"date":"1396/07/17 12:15","price":1282.90},{"date":"1396/07/17 12:20","price":1283.80},{"date":"1396/07/17 12:25","price":1283.10},{"date":"1396/07/17 12:35","price":1282.70},{"date":"1396/07/17 12:40","price":1282.90},{"date":"1396/07/17 12:50","price":1282.40},{"date":"1396/07/17 12:55","price":1282.30},{"date":"1396/07/17 13:00","price":1282.60},{"date":"1396/07/17 13:05","price":1282.90},{"date":"1396/07/17 13:10","price":1283.10},{"date":"1396/07/17 13:20","price":1283.00},{"date":"1396/07/17 13:40","price":1282.80},{"date":"1396/07/17 13:45","price":1282.70},{"date":"1396/07/17 13:50","price":1282.40},{"date":"1396/07/17 13:55","price":1282.10},{"date":"1396/07/17 14:10","price":1282.20},{"date":"1396/07/17 14:15","price":1283.00},{"date":"1396/07/17 14:20","price":1283.60},{"date":"1396/07/17 14:25","price":1283.70},{"date":"1396/07/17 14:30","price":1283.40},{"date":"1396/07/17 14:35","price":1283.30},{"date":"1396/07/17 14:40","price":1283.50},{"date":"1396/07/17 14:45","price":1283.70},{"date":"1396/07/17 14:55","price":1283.90},{"date":"1396/07/17 15:00","price":1282.60},{"date":"1396/07/17 15:10","price":1282.80},{"date":"1396/07/17 15:20","price":1283.40},{"date":"1396/07/17 15:25","price":1283.30},{"date":"1396/07/17 15:30","price":1283.20},{"date":"1396/07/17 15:35","price":1283.60},{"date":"1396/07/17 15:40","price":1283.20},{"date":"1396/07/17 15:55","price":1283.60},{"date":"1396/07/17 16:05","price":1281.40},{"date":"1396/07/17 16:10","price":1281.70},{"date":"1396/07/17 16:15","price":1281.10},{"date":"1396/07/17 16:20","price":1281.30},{"date":"1396/07/17 16:25","price":1281.40},{"date":"1396/07/17 16:35","price":1281.10},{"date":"1396/07/17 16:40","price":1281.40},{"date":"1396/07/17 16:50","price":1280.60},{"date":"1396/07/17 17:00","price":1281.20},{"date":"1396/07/17 17:05","price":1281.10},{"date":"1396/07/17 17:10","price":1281.70},{"date":"1396/07/17 17:15","price":1281.90},{"date":"1396/07/17 17:20","price":1281.80},{"date":"1396/07/17 17:35","price":1282.40},{"date":"1396/07/17 17:45","price":1280.80},{"date":"1396/07/17 17:50","price":1280.50},{"date":"1396/07/17 18:00","price":1280.60},{"date":"1396/07/17 18:05","price":1280.70},{"date":"1396/07/17 18:10","price":1281.20},{"date":"1396/07/17 18:20","price":1282.10},{"date":"1396/07/17 18:30","price":1282.00},{"date":"1396/07/17 18:35","price":1282.30},{"date":"1396/07/17 18:40","price":1282.00},{"date":"1396/07/17 18:45","price":1282.20},{"date":"1396/07/17 18:50","price":1282.30},{"date":"1396/07/17 19:00","price":1282.10},{"date":"1396/07/17 19:05","price":1282.00},{"date":"1396/07/17 19:15","price":1281.60},{"date":"1396/07/17 19:25","price":1281.70},{"date":"1396/07/17 19:50","price":1281.80},{"date":"1396/07/17 19:55","price":1281.20},{"date":"1396/07/17 20:05","price":1280.90},{"date":"1396/07/17 20:10","price":1281.60},{"date":"1396/07/17 20:15","price":1282.20},{"date":"1396/07/17 20:30","price":1281.90},{"date":"1396/07/17 20:40","price":1282.10},{"date":"1396/07/17 20:45","price":1282.20},{"date":"1396/07/17 20:55","price":1283.80},{"date":"1396/07/17 21:00","price":1283.20},{"date":"1396/07/17 21:05","price":1283.10},{"date":"1396/07/17 21:10","price":1282.90},{"date":"1396/07/17 21:15","price":1282.80},{"date":"1396/07/17 21:20","price":1283.00},{"date":"1396/07/17 21:25","price":1283.30},{"date":"1396/07/17 21:35","price":1283.10},{"date":"1396/07/17 21:45","price":1283.30},{"date":"1396/07/17 21:50","price":1283.50},{"date":"1396/07/17 21:55","price":1283.20},{"date":"1396/07/17 22:00","price":1283.70},{"date":"1396/07/17 22:05","price":1283.80},{"date":"1396/07/17 22:15","price":1283.60},{"date":"1396/07/17 22:25","price":1283.90},{"date":"1396/07/17 22:30","price":1283.80},{"date":"1396/07/17 22:35","price":1284.00},{"date":"1396/07/17 22:40","price":1284.10},{"date":"1396/07/17 22:45","price":1284.60},{"date":"1396/07/17 22:50","price":1285.20},{"date":"1396/07/17 23:10","price":1285.50},{"date":"1396/07/17 23:15","price":1285.80},{"date":"1396/07/17 23:20","price":1285.20},{"date":"1396/07/17 23:25","price":1285.40},{"date":"1396/07/17 23:40","price":1285.10},{"date":"1396/07/17 23:50","price":1284.90},{"date":"1396/07/17 23:55","price":1285.10}
بروزرسانی در تاریخ 29 شهریور 1398