کمترین: 
536200
بیشترین: 
545500
قیمت آبشده بنکداری امروز 17 مهر 1396
قیمت آبشده بنکداریدر تاریخ 17 مهر 1396 , 543500 است.
تمامی مقادیر امروز
{"date":"1396/07/17 00:05","price":536400},{"date":"1396/07/17 00:15","price":536500},{"date":"1396/07/17 00:40","price":536600},{"date":"1396/07/17 11:10","price":537500},{"date":"1396/07/17 11:25","price":536200},{"date":"1396/07/17 11:35","price":536300},{"date":"1396/07/17 11:40","price":536700},{"date":"1396/07/17 11:45","price":537800},{"date":"1396/07/17 11:50","price":537100},{"date":"1396/07/17 11:55","price":537400},{"date":"1396/07/17 12:00","price":537800},{"date":"1396/07/17 12:10","price":537600},{"date":"1396/07/17 12:15","price":538500},{"date":"1396/07/17 12:20","price":538700},{"date":"1396/07/17 12:25","price":539300},{"date":"1396/07/17 12:35","price":539800},{"date":"1396/07/17 12:40","price":540100},{"date":"1396/07/17 12:50","price":540500},{"date":"1396/07/17 12:55","price":540400},{"date":"1396/07/17 13:00","price":541000},{"date":"1396/07/17 13:05","price":539500},{"date":"1396/07/17 13:10","price":540800},{"date":"1396/07/17 13:20","price":541400},{"date":"1396/07/17 13:35","price":541200},{"date":"1396/07/17 13:40","price":541000},{"date":"1396/07/17 13:45","price":542200},{"date":"1396/07/17 13:50","price":542700},{"date":"1396/07/17 13:55","price":541600},{"date":"1396/07/17 14:05","price":541000},{"date":"1396/07/17 14:10","price":542200},{"date":"1396/07/17 14:15","price":542300},{"date":"1396/07/17 14:20","price":543200},{"date":"1396/07/17 14:25","price":542900},{"date":"1396/07/17 14:30","price":543400},{"date":"1396/07/17 14:35","price":542600},{"date":"1396/07/17 14:40","price":543000},{"date":"1396/07/17 14:45","price":543800},{"date":"1396/07/17 14:55","price":544200},{"date":"1396/07/17 15:00","price":544800},{"date":"1396/07/17 15:10","price":544500},{"date":"1396/07/17 15:15","price":544400},{"date":"1396/07/17 15:20","price":545200},{"date":"1396/07/17 15:25","price":545100},{"date":"1396/07/17 15:30","price":544700},{"date":"1396/07/17 15:35","price":544200},{"date":"1396/07/17 15:40","price":543800},{"date":"1396/07/17 16:05","price":542600},{"date":"1396/07/17 16:10","price":545400},{"date":"1396/07/17 16:15","price":544900},{"date":"1396/07/17 16:20","price":543200},{"date":"1396/07/17 16:25","price":543700},{"date":"1396/07/17 16:35","price":543200},{"date":"1396/07/17 16:40","price":544000},{"date":"1396/07/17 16:50","price":544100},{"date":"1396/07/17 17:00","price":544300},{"date":"1396/07/17 17:05","price":544200},{"date":"1396/07/17 17:10","price":545000},{"date":"1396/07/17 17:15","price":545200},{"date":"1396/07/17 17:35","price":545500},{"date":"1396/07/17 17:45","price":544700},{"date":"1396/07/17 18:00","price":544600},{"date":"1396/07/17 18:05","price":544200},{"date":"1396/07/17 18:10","price":544100},{"date":"1396/07/17 18:20","price":544300},{"date":"1396/07/17 18:30","price":544400},{"date":"1396/07/17 18:35","price":544200},{"date":"1396/07/17 18:40","price":544300},{"date":"1396/07/17 18:45","price":544500},{"date":"1396/07/17 19:00","price":545200},{"date":"1396/07/17 19:05","price":544600},{"date":"1396/07/17 19:25","price":544700},{"date":"1396/07/17 19:30","price":544500},{"date":"1396/07/17 19:50","price":544200},{"date":"1396/07/17 19:55","price":544100},{"date":"1396/07/17 20:05","price":543700},{"date":"1396/07/17 20:10","price":543800},{"date":"1396/07/17 20:15","price":543600},{"date":"1396/07/17 20:25","price":543800},{"date":"1396/07/17 20:30","price":544000},{"date":"1396/07/17 20:40","price":543700},{"date":"1396/07/17 20:45","price":543800},{"date":"1396/07/17 20:55","price":544200},{"date":"1396/07/17 21:05","price":544100},{"date":"1396/07/17 21:10","price":544200},{"date":"1396/07/17 21:15","price":544100},{"date":"1396/07/17 21:25","price":544000},{"date":"1396/07/17 21:30","price":544200},{"date":"1396/07/17 21:40","price":544000},{"date":"1396/07/17 21:45","price":544200},{"date":"1396/07/17 21:50","price":544100},{"date":"1396/07/17 21:55","price":544000},{"date":"1396/07/17 22:00","price":543900},{"date":"1396/07/17 22:05","price":544000},{"date":"1396/07/17 22:15","price":543900},{"date":"1396/07/17 22:25","price":543800},{"date":"1396/07/17 22:30","price":543600},{"date":"1396/07/17 22:35","price":543200},{"date":"1396/07/17 22:40","price":543000},{"date":"1396/07/17 22:45","price":543100},{"date":"1396/07/17 22:50","price":543300},{"date":"1396/07/17 22:55","price":543600},{"date":"1396/07/17 23:05","price":543500},{"date":"1396/07/17 23:10","price":543600},{"date":"1396/07/17 23:15","price":543700},{"date":"1396/07/17 23:20","price":543600},{"date":"1396/07/17 23:30","price":543500},{"date":"1396/07/17 23:35","price":543600},{"date":"1396/07/17 23:45","price":543500}
بروزرسانی در تاریخ 01 مهر 1398