کمترین: 
543600
بیشترین: 
553200
قیمت آبشده شنبه ای امروز 17 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 17 مهر 1396 , 551300 است.
تمامی مقادیر امروز
{"date":"1396/07/17 00:05","price":543700},{"date":"1396/07/17 00:15","price":543800},{"date":"1396/07/17 00:40","price":543900},{"date":"1396/07/17 11:10","price":544800},{"date":"1396/07/17 11:25","price":543600},{"date":"1396/07/17 11:35","price":543700},{"date":"1396/07/17 11:40","price":544000},{"date":"1396/07/17 11:45","price":545100},{"date":"1396/07/17 11:50","price":544400},{"date":"1396/07/17 11:55","price":544700},{"date":"1396/07/17 12:00","price":545000},{"date":"1396/07/17 12:10","price":544900},{"date":"1396/07/17 12:15","price":545700},{"date":"1396/07/17 12:20","price":545900},{"date":"1396/07/17 12:25","price":546700},{"date":"1396/07/17 12:35","price":546900},{"date":"1396/07/17 12:40","price":547200},{"date":"1396/07/17 12:50","price":547500},{"date":"1396/07/17 12:55","price":547400},{"date":"1396/07/17 13:00","price":547900},{"date":"1396/07/17 13:05","price":546500},{"date":"1396/07/17 13:10","price":547400},{"date":"1396/07/17 13:20","price":548000},{"date":"1396/07/17 13:35","price":548800},{"date":"1396/07/17 13:40","price":548600},{"date":"1396/07/17 13:45","price":548700},{"date":"1396/07/17 13:50","price":549200},{"date":"1396/07/17 13:55","price":549300},{"date":"1396/07/17 14:05","price":548700},{"date":"1396/07/17 14:10","price":548800},{"date":"1396/07/17 14:15","price":548900},{"date":"1396/07/17 14:20","price":549800},{"date":"1396/07/17 14:25","price":550500},{"date":"1396/07/17 14:30","price":550700},{"date":"1396/07/17 14:35","price":550100},{"date":"1396/07/17 14:40","price":550800},{"date":"1396/07/17 14:45","price":551400},{"date":"1396/07/17 14:55","price":551800},{"date":"1396/07/17 15:00","price":552300},{"date":"1396/07/17 15:10","price":552100},{"date":"1396/07/17 15:15","price":552300},{"date":"1396/07/17 15:20","price":553000},{"date":"1396/07/17 15:25","price":552900},{"date":"1396/07/17 15:30","price":552500},{"date":"1396/07/17 15:35","price":551900},{"date":"1396/07/17 15:40","price":551600},{"date":"1396/07/17 16:05","price":550500},{"date":"1396/07/17 16:10","price":551300},{"date":"1396/07/17 16:15","price":550700},{"date":"1396/07/17 16:20","price":551000},{"date":"1396/07/17 16:25","price":551500},{"date":"1396/07/17 16:35","price":551000},{"date":"1396/07/17 16:40","price":551500},{"date":"1396/07/17 16:50","price":551800},{"date":"1396/07/17 17:00","price":552800},{"date":"1396/07/17 17:05","price":552700},{"date":"1396/07/17 17:10","price":552800},{"date":"1396/07/17 17:15","price":553000},{"date":"1396/07/17 17:35","price":553200},{"date":"1396/07/17 17:45","price":552500},{"date":"1396/07/17 18:00","price":552400},{"date":"1396/07/17 18:05","price":552000},{"date":"1396/07/17 18:10","price":551900},{"date":"1396/07/17 18:20","price":552100},{"date":"1396/07/17 18:35","price":552000},{"date":"1396/07/17 18:40","price":552100},{"date":"1396/07/17 18:45","price":552300},{"date":"1396/07/17 19:00","price":553000},{"date":"1396/07/17 19:05","price":552400},{"date":"1396/07/17 19:25","price":552500},{"date":"1396/07/17 19:30","price":552300},{"date":"1396/07/17 19:50","price":552000},{"date":"1396/07/17 19:55","price":551900},{"date":"1396/07/17 20:05","price":551500},{"date":"1396/07/17 20:10","price":551700},{"date":"1396/07/17 20:15","price":551400},{"date":"1396/07/17 20:25","price":551600},{"date":"1396/07/17 20:30","price":551800},{"date":"1396/07/17 20:40","price":551500},{"date":"1396/07/17 20:45","price":551600},{"date":"1396/07/17 20:55","price":552000},{"date":"1396/07/17 21:05","price":551900},{"date":"1396/07/17 21:10","price":552000},{"date":"1396/07/17 21:15","price":551900},{"date":"1396/07/17 21:25","price":551800},{"date":"1396/07/17 21:30","price":552000},{"date":"1396/07/17 21:40","price":551800},{"date":"1396/07/17 21:45","price":552000},{"date":"1396/07/17 21:50","price":551900},{"date":"1396/07/17 21:55","price":551800},{"date":"1396/07/17 22:00","price":551700},{"date":"1396/07/17 22:05","price":551800},{"date":"1396/07/17 22:15","price":551700},{"date":"1396/07/17 22:25","price":551600},{"date":"1396/07/17 22:30","price":551400},{"date":"1396/07/17 22:35","price":551000},{"date":"1396/07/17 22:40","price":550800},{"date":"1396/07/17 22:45","price":550900},{"date":"1396/07/17 22:50","price":551100},{"date":"1396/07/17 22:55","price":551400},{"date":"1396/07/17 23:10","price":551300},{"date":"1396/07/17 23:15","price":551500},{"date":"1396/07/17 23:20","price":551400},{"date":"1396/07/17 23:30","price":551300},{"date":"1396/07/17 23:35","price":551400},{"date":"1396/07/17 23:45","price":551300}
بروزرسانی در تاریخ 26 شهریور 1398