کمترین: 
531442
بیشترین: 
535775
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 16 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 16 مهر 1396 , 535775 است.
تمامی مقادیر امروز
{"date":"1396/07/16 11:10","price":532575},{"date":"1396/07/16 11:15","price":532175},{"date":"1396/07/16 11:20","price":532842},{"date":"1396/07/16 11:35","price":532242},{"date":"1396/07/16 11:40","price":531842},{"date":"1396/07/16 11:45","price":531442},{"date":"1396/07/16 11:50","price":531975},{"date":"1396/07/16 11:55","price":532575},{"date":"1396/07/16 12:00","price":532775},{"date":"1396/07/16 12:05","price":532975},{"date":"1396/07/16 12:10","price":533242},{"date":"1396/07/16 12:15","price":533108},{"date":"1396/07/16 12:20","price":533375},{"date":"1396/07/16 12:25","price":533708},{"date":"1396/07/16 12:30","price":534042},{"date":"1396/07/16 12:35","price":534109},{"date":"1396/07/16 12:40","price":533842},{"date":"1396/07/16 12:50","price":532975},{"date":"1396/07/16 12:55","price":532575},{"date":"1396/07/16 13:00","price":532175},{"date":"1396/07/16 13:05","price":531708},{"date":"1396/07/16 13:10","price":532042},{"date":"1396/07/16 13:20","price":531508},{"date":"1396/07/16 13:35","price":532175},{"date":"1396/07/16 13:40","price":531842},{"date":"1396/07/16 13:45","price":532375},{"date":"1396/07/16 13:50","price":532242},{"date":"1396/07/16 13:55","price":531775},{"date":"1396/07/16 14:00","price":531575},{"date":"1396/07/16 14:05","price":532042},{"date":"1396/07/16 14:10","price":532308},{"date":"1396/07/16 14:15","price":531642},{"date":"1396/07/16 14:20","price":531908},{"date":"1396/07/16 14:25","price":532508},{"date":"1396/07/16 14:30","price":532642},{"date":"1396/07/16 14:35","price":532842},{"date":"1396/07/16 14:40","price":533175},{"date":"1396/07/16 14:45","price":533108},{"date":"1396/07/16 14:50","price":534175},{"date":"1396/07/16 14:55","price":533975},{"date":"1396/07/16 15:00","price":533775},{"date":"1396/07/16 15:05","price":534242},{"date":"1396/07/16 15:10","price":534909},{"date":"1396/07/16 15:15","price":535109},{"date":"1396/07/16 15:25","price":534909},{"date":"1396/07/16 15:35","price":534375},{"date":"1396/07/16 15:45","price":534642},{"date":"1396/07/16 15:50","price":535042},{"date":"1396/07/16 15:55","price":535109},{"date":"1396/07/16 16:00","price":535175},{"date":"1396/07/16 16:05","price":534975},{"date":"1396/07/16 16:15","price":535109},{"date":"1396/07/16 16:20","price":535042},{"date":"1396/07/16 16:25","price":534909},{"date":"1396/07/16 16:30","price":534375},{"date":"1396/07/16 16:35","price":534442},{"date":"1396/07/16 16:40","price":534642},{"date":"1396/07/16 16:45","price":534509},{"date":"1396/07/16 16:50","price":534375},{"date":"1396/07/16 16:55","price":534575},{"date":"1396/07/16 17:00","price":534375},{"date":"1396/07/16 17:05","price":534109},{"date":"1396/07/16 17:25","price":534309},{"date":"1396/07/16 17:30","price":534375},{"date":"1396/07/16 17:35","price":533842},{"date":"1396/07/16 17:40","price":533975},{"date":"1396/07/16 17:45","price":534109},{"date":"1396/07/16 17:50","price":534375},{"date":"1396/07/16 17:55","price":534775},{"date":"1396/07/16 18:00","price":534909},{"date":"1396/07/16 18:05","price":534842},{"date":"1396/07/16 18:10","price":535042},{"date":"1396/07/16 18:15","price":534709},{"date":"1396/07/16 18:20","price":534975},{"date":"1396/07/16 18:30","price":535042},{"date":"1396/07/16 18:35","price":534642},{"date":"1396/07/16 18:40","price":534975},{"date":"1396/07/16 18:50","price":534909},{"date":"1396/07/16 18:55","price":534709},{"date":"1396/07/16 19:00","price":534842},{"date":"1396/07/16 19:20","price":534909},{"date":"1396/07/16 19:30","price":535042},{"date":"1396/07/16 19:35","price":535109},{"date":"1396/07/16 19:45","price":535309},{"date":"1396/07/16 19:50","price":535442},{"date":"1396/07/16 19:55","price":535775}
بروزرسانی در تاریخ 01 مهر 1398