کمترین: 
163144
بیشترین: 
165391
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 16 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 16 مهر 1396 , 165391 است.
تمامی مقادیر امروز
{"date":"1396/07/16 10:10","price":163636},{"date":"1396/07/16 11:20","price":163913},{"date":"1396/07/16 11:25","price":163882},{"date":"1396/07/16 11:35","price":163667},{"date":"1396/07/16 11:40","price":163144},{"date":"1396/07/16 11:45","price":163174},{"date":"1396/07/16 11:55","price":163513},{"date":"1396/07/16 12:00","price":163544},{"date":"1396/07/16 12:05","price":163728},{"date":"1396/07/16 12:10","price":163975},{"date":"1396/07/16 12:15","price":163913},{"date":"1396/07/16 12:20","price":163759},{"date":"1396/07/16 12:25","price":163944},{"date":"1396/07/16 12:30","price":163882},{"date":"1396/07/16 12:35","price":163944},{"date":"1396/07/16 12:40","price":164375},{"date":"1396/07/16 12:50","price":164190},{"date":"1396/07/16 12:55","price":164005},{"date":"1396/07/16 13:00","price":163852},{"date":"1396/07/16 13:05","price":163667},{"date":"1396/07/16 13:10","price":164129},{"date":"1396/07/16 13:20","price":164036},{"date":"1396/07/16 13:25","price":163698},{"date":"1396/07/16 13:35","price":163759},{"date":"1396/07/16 13:45","price":163821},{"date":"1396/07/16 13:55","price":163790},{"date":"1396/07/16 14:00","price":163698},{"date":"1396/07/16 14:05","price":163821},{"date":"1396/07/16 14:10","price":163759},{"date":"1396/07/16 14:15","price":163728},{"date":"1396/07/16 14:20","price":163759},{"date":"1396/07/16 14:25","price":163975},{"date":"1396/07/16 14:30","price":164005},{"date":"1396/07/16 14:35","price":164098},{"date":"1396/07/16 14:40","price":164190},{"date":"1396/07/16 14:45","price":163944},{"date":"1396/07/16 14:50","price":164190},{"date":"1396/07/16 14:55","price":164129},{"date":"1396/07/16 15:05","price":164252},{"date":"1396/07/16 15:10","price":164375},{"date":"1396/07/16 15:15","price":164406},{"date":"1396/07/16 15:25","price":164375},{"date":"1396/07/16 15:35","price":164159},{"date":"1396/07/16 15:45","price":164529},{"date":"1396/07/16 15:50","price":164621},{"date":"1396/07/16 15:55","price":164683},{"date":"1396/07/16 16:00","price":164406},{"date":"1396/07/16 16:05","price":164436},{"date":"1396/07/16 16:15","price":164406},{"date":"1396/07/16 16:20","price":164436},{"date":"1396/07/16 16:25","price":164313},{"date":"1396/07/16 16:30","price":164159},{"date":"1396/07/16 16:35","price":164282},{"date":"1396/07/16 16:40","price":164467},{"date":"1396/07/16 16:50","price":164313},{"date":"1396/07/16 16:55","price":164467},{"date":"1396/07/16 17:20","price":164436},{"date":"1396/07/16 17:25","price":164560},{"date":"1396/07/16 17:35","price":164406},{"date":"1396/07/16 17:40","price":164467},{"date":"1396/07/16 17:45","price":164498},{"date":"1396/07/16 17:50","price":164560},{"date":"1396/07/16 17:55","price":164713},{"date":"1396/07/16 18:00","price":164775},{"date":"1396/07/16 18:15","price":164683},{"date":"1396/07/16 18:20","price":164806},{"date":"1396/07/16 18:30","price":164837},{"date":"1396/07/16 18:35","price":164713},{"date":"1396/07/16 18:40","price":164837},{"date":"1396/07/16 18:50","price":164806},{"date":"1396/07/16 18:55","price":164744},{"date":"1396/07/16 19:00","price":164713},{"date":"1396/07/16 19:05","price":164775},{"date":"1396/07/16 19:10","price":164744},{"date":"1396/07/16 19:30","price":164713},{"date":"1396/07/16 19:35","price":164744},{"date":"1396/07/16 19:45","price":164806},{"date":"1396/07/16 19:50","price":164898},{"date":"1396/07/16 19:55","price":164990},{"date":"1396/07/16 20:15","price":165206},{"date":"1396/07/16 20:25","price":165268},{"date":"1396/07/16 20:35","price":165206},{"date":"1396/07/16 20:45","price":165360},{"date":"1396/07/16 21:00","price":165329},{"date":"1396/07/16 21:05","price":165391},{"date":"1396/07/16 21:15","price":165360},{"date":"1396/07/16 21:25","price":165329},{"date":"1396/07/16 21:30","price":165360},{"date":"1396/07/16 21:35","price":165391}
بروزرسانی در تاریخ 31 شهریور 1398