کمترین: 
122359
بیشترین: 
124044
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 16 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 16 مهر 1396 , 124044 است.
تمامی مقادیر امروز
{"date":"1396/07/16 10:10","price":122728},{"date":"1396/07/16 11:20","price":122936},{"date":"1396/07/16 11:25","price":122913},{"date":"1396/07/16 11:35","price":122751},{"date":"1396/07/16 11:40","price":122359},{"date":"1396/07/16 11:45","price":122382},{"date":"1396/07/16 11:55","price":122636},{"date":"1396/07/16 12:00","price":122659},{"date":"1396/07/16 12:05","price":122798},{"date":"1396/07/16 12:10","price":122982},{"date":"1396/07/16 12:15","price":122936},{"date":"1396/07/16 12:20","price":122821},{"date":"1396/07/16 12:25","price":122959},{"date":"1396/07/16 12:30","price":122913},{"date":"1396/07/16 12:35","price":122959},{"date":"1396/07/16 12:40","price":123282},{"date":"1396/07/16 12:50","price":123144},{"date":"1396/07/16 12:55","price":123005},{"date":"1396/07/16 13:00","price":122890},{"date":"1396/07/16 13:05","price":122751},{"date":"1396/07/16 13:10","price":123098},{"date":"1396/07/16 13:20","price":123028},{"date":"1396/07/16 13:25","price":122774},{"date":"1396/07/16 13:35","price":122821},{"date":"1396/07/16 13:45","price":122867},{"date":"1396/07/16 13:55","price":122844},{"date":"1396/07/16 14:00","price":122774},{"date":"1396/07/16 14:05","price":122867},{"date":"1396/07/16 14:10","price":122821},{"date":"1396/07/16 14:15","price":122798},{"date":"1396/07/16 14:20","price":122821},{"date":"1396/07/16 14:25","price":122982},{"date":"1396/07/16 14:30","price":123005},{"date":"1396/07/16 14:35","price":123075},{"date":"1396/07/16 14:40","price":123144},{"date":"1396/07/16 14:45","price":122959},{"date":"1396/07/16 14:50","price":123144},{"date":"1396/07/16 14:55","price":123098},{"date":"1396/07/16 15:05","price":123190},{"date":"1396/07/16 15:10","price":123282},{"date":"1396/07/16 15:15","price":123305},{"date":"1396/07/16 15:25","price":123282},{"date":"1396/07/16 15:35","price":123121},{"date":"1396/07/16 15:45","price":123398},{"date":"1396/07/16 15:50","price":123467},{"date":"1396/07/16 15:55","price":123513},{"date":"1396/07/16 16:00","price":123305},{"date":"1396/07/16 16:05","price":123329},{"date":"1396/07/16 16:15","price":123305},{"date":"1396/07/16 16:20","price":123329},{"date":"1396/07/16 16:25","price":123236},{"date":"1396/07/16 16:30","price":123121},{"date":"1396/07/16 16:35","price":123213},{"date":"1396/07/16 16:40","price":123352},{"date":"1396/07/16 16:50","price":123236},{"date":"1396/07/16 16:55","price":123352},{"date":"1396/07/16 17:20","price":123329},{"date":"1396/07/16 17:25","price":123421},{"date":"1396/07/16 17:35","price":123305},{"date":"1396/07/16 17:40","price":123352},{"date":"1396/07/16 17:45","price":123375},{"date":"1396/07/16 17:50","price":123421},{"date":"1396/07/16 17:55","price":123536},{"date":"1396/07/16 18:00","price":123582},{"date":"1396/07/16 18:15","price":123513},{"date":"1396/07/16 18:20","price":123606},{"date":"1396/07/16 18:30","price":123629},{"date":"1396/07/16 18:35","price":123536},{"date":"1396/07/16 18:40","price":123629},{"date":"1396/07/16 18:50","price":123606},{"date":"1396/07/16 18:55","price":123559},{"date":"1396/07/16 19:00","price":123536},{"date":"1396/07/16 19:05","price":123582},{"date":"1396/07/16 19:10","price":123559},{"date":"1396/07/16 19:30","price":123536},{"date":"1396/07/16 19:35","price":123559},{"date":"1396/07/16 19:45","price":123606},{"date":"1396/07/16 19:50","price":123675},{"date":"1396/07/16 19:55","price":123744},{"date":"1396/07/16 20:15","price":123906},{"date":"1396/07/16 20:25","price":123952},{"date":"1396/07/16 20:35","price":123906},{"date":"1396/07/16 20:45","price":124021},{"date":"1396/07/16 21:00","price":123998},{"date":"1396/07/16 21:05","price":124044},{"date":"1396/07/16 21:15","price":124021},{"date":"1396/07/16 21:25","price":123998},{"date":"1396/07/16 21:30","price":124021},{"date":"1396/07/16 21:35","price":124044}
بروزرسانی در تاریخ 25 شهریور 1398