کمترین: 
530000
بیشترین: 
537300
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 16 مهر 1396
قیمت مثقال طلادر تاریخ 16 مهر 1396 , 537300 است.
تمامی مقادیر امروز
{"date":"1396/07/16 10:06","price":531600},{"date":"1396/07/16 11:18","price":531800},{"date":"1396/07/16 11:20","price":532500},{"date":"1396/07/16 11:25","price":532400},{"date":"1396/07/16 11:35","price":531700},{"date":"1396/07/16 11:36","price":530000},{"date":"1396/07/16 11:45","price":530100},{"date":"1396/07/16 11:48","price":530200},{"date":"1396/07/16 11:50","price":530100},{"date":"1396/07/16 11:54","price":531400},{"date":"1396/07/16 11:55","price":531200},{"date":"1396/07/16 12:00","price":531300},{"date":"1396/07/16 12:00","price":531400},{"date":"1396/07/16 12:05","price":531900},{"date":"1396/07/16 12:06","price":532700},{"date":"1396/07/16 12:12","price":532500},{"date":"1396/07/16 12:18","price":532000},{"date":"1396/07/16 12:24","price":532500},{"date":"1396/07/16 12:25","price":532600},{"date":"1396/07/16 12:30","price":532400},{"date":"1396/07/16 12:35","price":532600},{"date":"1396/07/16 12:36","price":534100},{"date":"1396/07/16 12:40","price":534000},{"date":"1396/07/16 12:48","price":533400},{"date":"1396/07/16 12:54","price":532800},{"date":"1396/07/16 13:00","price":532300},{"date":"1396/07/16 13:05","price":531700},{"date":"1396/07/16 13:06","price":532300},{"date":"1396/07/16 13:10","price":533200},{"date":"1396/07/16 13:18","price":532900},{"date":"1396/07/16 13:24","price":531800},{"date":"1396/07/16 13:35","price":532000},{"date":"1396/07/16 13:36","price":531900},{"date":"1396/07/16 13:40","price":532000},{"date":"1396/07/16 13:42","price":532300},{"date":"1396/07/16 13:45","price":532200},{"date":"1396/07/16 13:54","price":532100},{"date":"1396/07/16 14:00","price":531800},{"date":"1396/07/16 14:00","price":531900},{"date":"1396/07/16 14:05","price":532200},{"date":"1396/07/16 14:06","price":532000},{"date":"1396/07/16 14:12","price":531900},{"date":"1396/07/16 14:20","price":532000},{"date":"1396/07/16 14:24","price":532700},{"date":"1396/07/16 14:30","price":532800},{"date":"1396/07/16 14:30","price":532800},{"date":"1396/07/16 14:35","price":533100},{"date":"1396/07/16 14:36","price":533400},{"date":"1396/07/16 14:42","price":532600},{"date":"1396/07/16 14:48","price":533400},{"date":"1396/07/16 14:54","price":533200},{"date":"1396/07/16 15:05","price":533600},{"date":"1396/07/16 15:06","price":534300},{"date":"1396/07/16 15:10","price":534000},{"date":"1396/07/16 15:15","price":534100},{"date":"1396/07/16 15:24","price":534200},{"date":"1396/07/16 15:25","price":534000},{"date":"1396/07/16 15:35","price":533300},{"date":"1396/07/16 15:42","price":534500},{"date":"1396/07/16 15:48","price":534800},{"date":"1396/07/16 15:54","price":535000},{"date":"1396/07/16 16:00","price":534100},{"date":"1396/07/16 16:00","price":534600},{"date":"1396/07/16 16:05","price":534200},{"date":"1396/07/16 16:12","price":534100},{"date":"1396/07/16 16:18","price":534200},{"date":"1396/07/16 16:24","price":533800},{"date":"1396/07/16 16:30","price":533300},{"date":"1396/07/16 16:35","price":533700},{"date":"1396/07/16 16:36","price":534300},{"date":"1396/07/16 16:42","price":534200},{"date":"1396/07/16 16:45","price":534300},{"date":"1396/07/16 16:48","price":533800},{"date":"1396/07/16 16:54","price":534400},{"date":"1396/07/16 16:55","price":534300},{"date":"1396/07/16 17:18","price":534200},{"date":"1396/07/16 17:24","price":534600},{"date":"1396/07/16 17:35","price":534100},{"date":"1396/07/16 17:36","price":534300},{"date":"1396/07/16 17:42","price":534400},{"date":"1396/07/16 17:48","price":534600},{"date":"1396/07/16 17:54","price":534900},{"date":"1396/07/16 17:55","price":535100},{"date":"1396/07/16 18:00","price":535300},{"date":"1396/07/16 18:12","price":535000},{"date":"1396/07/16 18:18","price":535200},{"date":"1396/07/16 18:20","price":535400},{"date":"1396/07/16 18:30","price":535500},{"date":"1396/07/16 18:35","price":535100},{"date":"1396/07/16 18:36","price":535200},{"date":"1396/07/16 18:40","price":535500},{"date":"1396/07/16 18:48","price":535400},{"date":"1396/07/16 18:54","price":535200},{"date":"1396/07/16 19:00","price":535100},{"date":"1396/07/16 19:05","price":535300},{"date":"1396/07/16 19:06","price":535200},{"date":"1396/07/16 19:18","price":535100},{"date":"1396/07/16 19:20","price":535200},{"date":"1396/07/16 19:30","price":535100},{"date":"1396/07/16 19:30","price":535100},{"date":"1396/07/16 19:35","price":535200},{"date":"1396/07/16 19:42","price":535400},{"date":"1396/07/16 19:48","price":535700},{"date":"1396/07/16 19:55","price":536000},{"date":"1396/07/16 20:12","price":536500},{"date":"1396/07/16 20:15","price":536700},{"date":"1396/07/16 20:24","price":536800},{"date":"1396/07/16 20:25","price":536900},{"date":"1396/07/16 20:35","price":536700},{"date":"1396/07/16 20:42","price":537100},{"date":"1396/07/16 20:45","price":537200},{"date":"1396/07/16 21:00","price":537100},{"date":"1396/07/16 21:05","price":537300},{"date":"1396/07/16 21:12","price":537200},{"date":"1396/07/16 21:24","price":537100},{"date":"1396/07/16 21:30","price":537200},{"date":"1396/07/16 21:35","price":537300}
بروزرسانی در تاریخ 01 مهر 1398