کمترین: 
530500
بیشترین: 
537800
قیمت آبشده بنکداری امروز 16 مهر 1396
قیمت آبشده بنکداریدر تاریخ 16 مهر 1396 , 536300 است.
تمامی مقادیر امروز
{"date":"1396/07/16 00:05","price":532200},{"date":"1396/07/16 00:10","price":532100},{"date":"1396/07/16 11:20","price":533000},{"date":"1396/07/16 11:35","price":532200},{"date":"1396/07/16 11:40","price":530500},{"date":"1396/07/16 11:45","price":530600},{"date":"1396/07/16 11:55","price":531700},{"date":"1396/07/16 12:00","price":531800},{"date":"1396/07/16 12:05","price":532400},{"date":"1396/07/16 12:10","price":533200},{"date":"1396/07/16 12:15","price":533000},{"date":"1396/07/16 12:20","price":532500},{"date":"1396/07/16 12:25","price":533200},{"date":"1396/07/16 12:30","price":533000},{"date":"1396/07/16 12:35","price":533100},{"date":"1396/07/16 12:40","price":534500},{"date":"1396/07/16 12:50","price":533900},{"date":"1396/07/16 12:55","price":533300},{"date":"1396/07/16 13:00","price":532800},{"date":"1396/07/16 13:05","price":532200},{"date":"1396/07/16 13:10","price":533700},{"date":"1396/07/16 13:20","price":533400},{"date":"1396/07/16 13:25","price":532300},{"date":"1396/07/16 13:35","price":532500},{"date":"1396/07/16 13:45","price":532700},{"date":"1396/07/16 13:55","price":532600},{"date":"1396/07/16 14:00","price":532300},{"date":"1396/07/16 14:05","price":532700},{"date":"1396/07/16 14:10","price":532500},{"date":"1396/07/16 14:15","price":532400},{"date":"1396/07/16 14:20","price":532500},{"date":"1396/07/16 14:25","price":533200},{"date":"1396/07/16 14:30","price":533300},{"date":"1396/07/16 14:35","price":533700},{"date":"1396/07/16 14:40","price":533900},{"date":"1396/07/16 14:45","price":533100},{"date":"1396/07/16 14:50","price":533900},{"date":"1396/07/16 14:55","price":533700},{"date":"1396/07/16 15:05","price":534100},{"date":"1396/07/16 15:10","price":534500},{"date":"1396/07/16 15:15","price":534600},{"date":"1396/07/16 15:25","price":534500},{"date":"1396/07/16 15:35","price":533800},{"date":"1396/07/16 15:45","price":535000},{"date":"1396/07/16 15:50","price":535300},{"date":"1396/07/16 15:55","price":535500},{"date":"1396/07/16 16:00","price":534600},{"date":"1396/07/16 16:05","price":534700},{"date":"1396/07/16 16:15","price":534600},{"date":"1396/07/16 16:20","price":534700},{"date":"1396/07/16 16:25","price":534300},{"date":"1396/07/16 16:30","price":533800},{"date":"1396/07/16 16:35","price":534200},{"date":"1396/07/16 16:40","price":534800},{"date":"1396/07/16 16:50","price":534300},{"date":"1396/07/16 16:55","price":534800},{"date":"1396/07/16 17:20","price":534700},{"date":"1396/07/16 17:25","price":535100},{"date":"1396/07/16 17:35","price":534600},{"date":"1396/07/16 17:40","price":534800},{"date":"1396/07/16 17:45","price":534900},{"date":"1396/07/16 17:50","price":535100},{"date":"1396/07/16 17:55","price":535600},{"date":"1396/07/16 18:00","price":535800},{"date":"1396/07/16 18:15","price":535500},{"date":"1396/07/16 18:20","price":535900},{"date":"1396/07/16 18:30","price":536000},{"date":"1396/07/16 18:35","price":535600},{"date":"1396/07/16 18:40","price":536000},{"date":"1396/07/16 18:50","price":535900},{"date":"1396/07/16 18:55","price":535700},{"date":"1396/07/16 19:00","price":535600},{"date":"1396/07/16 19:05","price":535800},{"date":"1396/07/16 19:10","price":535700},{"date":"1396/07/16 19:30","price":535600},{"date":"1396/07/16 19:35","price":535700},{"date":"1396/07/16 19:45","price":535900},{"date":"1396/07/16 19:50","price":536200},{"date":"1396/07/16 19:55","price":536500},{"date":"1396/07/16 20:15","price":537200},{"date":"1396/07/16 20:25","price":537400},{"date":"1396/07/16 20:35","price":537200},{"date":"1396/07/16 20:45","price":537700},{"date":"1396/07/16 21:00","price":537600},{"date":"1396/07/16 21:05","price":537800},{"date":"1396/07/16 21:15","price":537700},{"date":"1396/07/16 21:25","price":537600},{"date":"1396/07/16 21:30","price":537700},{"date":"1396/07/16 21:35","price":537600},{"date":"1396/07/16 21:45","price":537800},{"date":"1396/07/16 21:55","price":537600},{"date":"1396/07/16 22:05","price":537700},{"date":"1396/07/16 22:15","price":537400},{"date":"1396/07/16 22:25","price":537200},{"date":"1396/07/16 22:35","price":537300},{"date":"1396/07/16 22:40","price":537200},{"date":"1396/07/16 22:45","price":537100},{"date":"1396/07/16 22:50","price":536800},{"date":"1396/07/16 23:00","price":536600},{"date":"1396/07/16 23:05","price":536300},{"date":"1396/07/16 23:15","price":536100},{"date":"1396/07/16 23:25","price":535700},{"date":"1396/07/16 23:35","price":536200},{"date":"1396/07/16 23:40","price":536500},{"date":"1396/07/16 23:45","price":536400},{"date":"1396/07/16 23:55","price":536300}
بروزرسانی در تاریخ 25 شهریور 1398