کمترین: 
538100
بیشترین: 
545100
قیمت آبشده شنبه ای امروز 16 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 16 مهر 1396 , 543600 است.
تمامی مقادیر امروز
{"date":"1396/07/16 00:05","price":539900},{"date":"1396/07/16 00:10","price":539800},{"date":"1396/07/16 11:20","price":540800},{"date":"1396/07/16 11:25","price":540600},{"date":"1396/07/16 11:35","price":539900},{"date":"1396/07/16 11:40","price":538200},{"date":"1396/07/16 11:45","price":538100},{"date":"1396/07/16 11:50","price":538300},{"date":"1396/07/16 11:55","price":539300},{"date":"1396/07/16 12:00","price":539500},{"date":"1396/07/16 12:05","price":540100},{"date":"1396/07/16 12:10","price":541000},{"date":"1396/07/16 12:15","price":540700},{"date":"1396/07/16 12:20","price":540300},{"date":"1396/07/16 12:25","price":540800},{"date":"1396/07/16 12:30","price":540700},{"date":"1396/07/16 12:35","price":540800},{"date":"1396/07/16 12:40","price":540700},{"date":"1396/07/16 12:50","price":540100},{"date":"1396/07/16 12:55","price":540000},{"date":"1396/07/16 13:00","price":539500},{"date":"1396/07/16 13:05","price":538900},{"date":"1396/07/16 13:10","price":539600},{"date":"1396/07/16 13:20","price":539300},{"date":"1396/07/16 13:25","price":539400},{"date":"1396/07/16 13:30","price":539500},{"date":"1396/07/16 13:35","price":539700},{"date":"1396/07/16 13:40","price":539500},{"date":"1396/07/16 13:45","price":539800},{"date":"1396/07/16 13:55","price":539700},{"date":"1396/07/16 14:00","price":539400},{"date":"1396/07/16 14:05","price":539800},{"date":"1396/07/16 14:10","price":540000},{"date":"1396/07/16 14:15","price":539900},{"date":"1396/07/16 14:20","price":540000},{"date":"1396/07/16 14:25","price":540700},{"date":"1396/07/16 14:30","price":540800},{"date":"1396/07/16 14:35","price":541100},{"date":"1396/07/16 14:40","price":540400},{"date":"1396/07/16 14:45","price":541200},{"date":"1396/07/16 14:50","price":542100},{"date":"1396/07/16 14:55","price":541900},{"date":"1396/07/16 15:05","price":542400},{"date":"1396/07/16 15:10","price":542700},{"date":"1396/07/16 15:15","price":542800},{"date":"1396/07/16 15:25","price":542700},{"date":"1396/07/16 15:35","price":542000},{"date":"1396/07/16 15:45","price":542200},{"date":"1396/07/16 15:50","price":542500},{"date":"1396/07/16 15:55","price":542700},{"date":"1396/07/16 16:00","price":542600},{"date":"1396/07/16 16:05","price":542700},{"date":"1396/07/16 16:15","price":542600},{"date":"1396/07/16 16:20","price":542700},{"date":"1396/07/16 16:25","price":542300},{"date":"1396/07/16 16:30","price":541800},{"date":"1396/07/16 16:35","price":542200},{"date":"1396/07/16 16:40","price":542500},{"date":"1396/07/16 16:50","price":542000},{"date":"1396/07/16 16:55","price":542400},{"date":"1396/07/16 17:05","price":542100},{"date":"1396/07/16 17:25","price":542400},{"date":"1396/07/16 17:35","price":541900},{"date":"1396/07/16 17:40","price":542100},{"date":"1396/07/16 17:45","price":542200},{"date":"1396/07/16 17:50","price":542400},{"date":"1396/07/16 17:55","price":542900},{"date":"1396/07/16 18:00","price":543100},{"date":"1396/07/16 18:15","price":542800},{"date":"1396/07/16 18:20","price":543200},{"date":"1396/07/16 18:30","price":543300},{"date":"1396/07/16 18:35","price":542900},{"date":"1396/07/16 18:40","price":543300},{"date":"1396/07/16 18:50","price":543200},{"date":"1396/07/16 18:55","price":543000},{"date":"1396/07/16 19:00","price":542900},{"date":"1396/07/16 19:05","price":543100},{"date":"1396/07/16 19:10","price":543000},{"date":"1396/07/16 19:30","price":542900},{"date":"1396/07/16 19:35","price":543000},{"date":"1396/07/16 19:45","price":543200},{"date":"1396/07/16 19:50","price":543500},{"date":"1396/07/16 19:55","price":543800},{"date":"1396/07/16 20:15","price":544500},{"date":"1396/07/16 20:25","price":544700},{"date":"1396/07/16 20:35","price":544500},{"date":"1396/07/16 20:45","price":545000},{"date":"1396/07/16 21:00","price":544900},{"date":"1396/07/16 21:05","price":545100},{"date":"1396/07/16 21:15","price":545000},{"date":"1396/07/16 21:25","price":544900},{"date":"1396/07/16 21:30","price":545000},{"date":"1396/07/16 21:35","price":544900},{"date":"1396/07/16 21:45","price":545100},{"date":"1396/07/16 21:55","price":544900},{"date":"1396/07/16 22:05","price":545000},{"date":"1396/07/16 22:15","price":544700},{"date":"1396/07/16 22:25","price":544500},{"date":"1396/07/16 22:35","price":544600},{"date":"1396/07/16 22:40","price":544500},{"date":"1396/07/16 22:45","price":544400},{"date":"1396/07/16 22:50","price":544100},{"date":"1396/07/16 23:00","price":543900},{"date":"1396/07/16 23:05","price":543600},{"date":"1396/07/16 23:15","price":543400},{"date":"1396/07/16 23:25","price":543000},{"date":"1396/07/16 23:35","price":543500},{"date":"1396/07/16 23:40","price":543800},{"date":"1396/07/16 23:45","price":543700},{"date":"1396/07/16 23:55","price":543600}
بروزرسانی در تاریخ 26 شهریور 1398