کمترین: 
121412
بیشترین: 
122774
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 15 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 15 مهر 1396 , 122774 است.
تمامی مقادیر امروز
{"date":"1396/07/15 10:05","price":121412},{"date":"1396/07/15 11:15","price":121712},{"date":"1396/07/15 11:25","price":121874},{"date":"1396/07/15 11:35","price":121712},{"date":"1396/07/15 11:40","price":121736},{"date":"1396/07/15 11:45","price":121759},{"date":"1396/07/15 11:50","price":121874},{"date":"1396/07/15 11:55","price":121712},{"date":"1396/07/15 12:00","price":121759},{"date":"1396/07/15 12:05","price":121805},{"date":"1396/07/15 12:10","price":121759},{"date":"1396/07/15 12:20","price":121782},{"date":"1396/07/15 12:25","price":121597},{"date":"1396/07/15 12:35","price":121736},{"date":"1396/07/15 12:40","price":121574},{"date":"1396/07/15 12:45","price":121528},{"date":"1396/07/15 12:55","price":121966},{"date":"1396/07/15 13:05","price":121990},{"date":"1396/07/15 13:15","price":121851},{"date":"1396/07/15 13:20","price":121574},{"date":"1396/07/15 13:25","price":121966},{"date":"1396/07/15 13:30","price":121943},{"date":"1396/07/15 13:40","price":121990},{"date":"1396/07/15 13:45","price":122082},{"date":"1396/07/15 13:50","price":121943},{"date":"1396/07/15 14:00","price":121966},{"date":"1396/07/15 14:05","price":122013},{"date":"1396/07/15 14:15","price":122036},{"date":"1396/07/15 14:25","price":121966},{"date":"1396/07/15 14:35","price":122174},{"date":"1396/07/15 14:40","price":122151},{"date":"1396/07/15 14:50","price":122105},{"date":"1396/07/15 15:05","price":122059},{"date":"1396/07/15 15:15","price":122105},{"date":"1396/07/15 15:25","price":122082},{"date":"1396/07/15 15:40","price":122174},{"date":"1396/07/15 15:45","price":122267},{"date":"1396/07/15 15:55","price":122197},{"date":"1396/07/15 16:20","price":122220},{"date":"1396/07/15 16:25","price":122151},{"date":"1396/07/15 16:35","price":122313},{"date":"1396/07/15 16:40","price":122290},{"date":"1396/07/15 16:45","price":122336},{"date":"1396/07/15 16:55","price":122290},{"date":"1396/07/15 17:05","price":122382},{"date":"1396/07/15 17:10","price":122428},{"date":"1396/07/15 17:15","price":122451},{"date":"1396/07/15 17:20","price":122405},{"date":"1396/07/15 17:25","price":122336},{"date":"1396/07/15 17:35","price":122382},{"date":"1396/07/15 17:50","price":122405},{"date":"1396/07/15 17:55","price":122359},{"date":"1396/07/15 18:00","price":122313},{"date":"1396/07/15 18:10","price":122359},{"date":"1396/07/15 18:15","price":122451},{"date":"1396/07/15 18:25","price":122428},{"date":"1396/07/15 18:35","price":122382},{"date":"1396/07/15 18:45","price":122359},{"date":"1396/07/15 19:05","price":122405},{"date":"1396/07/15 19:15","price":122382},{"date":"1396/07/15 19:35","price":122428},{"date":"1396/07/15 19:40","price":122382},{"date":"1396/07/15 19:50","price":122405},{"date":"1396/07/15 19:55","price":122428},{"date":"1396/07/15 20:05","price":122567},{"date":"1396/07/15 20:35","price":122613},{"date":"1396/07/15 20:45","price":122659},{"date":"1396/07/15 20:50","price":122751},{"date":"1396/07/15 20:55","price":122774},{"date":"1396/07/15 21:05","price":122728},{"date":"1396/07/15 21:10","price":122705},{"date":"1396/07/15 21:15","price":122751},{"date":"1396/07/15 21:35","price":122774}
بروزرسانی در تاریخ 01 مهر 1398