کمترین: 
525900
بیشترین: 
531800
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 15 مهر 1396
قیمت مثقال طلادر تاریخ 15 مهر 1396 , 531800 است.
تمامی مقادیر امروز
{"date":"1396/07/15 10:05","price":525900},{"date":"1396/07/15 11:15","price":527200},{"date":"1396/07/15 11:24","price":527900},{"date":"1396/07/15 11:35","price":527200},{"date":"1396/07/15 11:36","price":527300},{"date":"1396/07/15 11:42","price":527400},{"date":"1396/07/15 11:48","price":527900},{"date":"1396/07/15 11:54","price":527500},{"date":"1396/07/15 11:55","price":527200},{"date":"1396/07/15 12:00","price":527400},{"date":"1396/07/15 12:05","price":527600},{"date":"1396/07/15 12:10","price":527400},{"date":"1396/07/15 12:18","price":527500},{"date":"1396/07/15 12:24","price":526700},{"date":"1396/07/15 12:35","price":527300},{"date":"1396/07/15 12:36","price":526600},{"date":"1396/07/15 12:45","price":526400},{"date":"1396/07/15 12:54","price":528000},{"date":"1396/07/15 12:55","price":528300},{"date":"1396/07/15 13:05","price":528400},{"date":"1396/07/15 13:12","price":527700},{"date":"1396/07/15 13:15","price":527800},{"date":"1396/07/15 13:18","price":526600},{"date":"1396/07/15 13:24","price":528300},{"date":"1396/07/15 13:30","price":528200},{"date":"1396/07/15 13:30","price":528100},{"date":"1396/07/15 13:35","price":528200},{"date":"1396/07/15 13:36","price":528400},{"date":"1396/07/15 13:42","price":528800},{"date":"1396/07/15 13:50","price":528200},{"date":"1396/07/15 13:54","price":528100},{"date":"1396/07/15 13:55","price":528200},{"date":"1396/07/15 14:00","price":528300},{"date":"1396/07/15 14:05","price":528500},{"date":"1396/07/15 14:12","price":528400},{"date":"1396/07/15 14:15","price":528600},{"date":"1396/07/15 14:24","price":528700},{"date":"1396/07/15 14:25","price":528300},{"date":"1396/07/15 14:30","price":528400},{"date":"1396/07/15 14:35","price":529200},{"date":"1396/07/15 14:36","price":529100},{"date":"1396/07/15 14:48","price":528900},{"date":"1396/07/15 15:05","price":528700},{"date":"1396/07/15 15:12","price":528900},{"date":"1396/07/15 15:18","price":529000},{"date":"1396/07/15 15:20","price":528900},{"date":"1396/07/15 15:24","price":528800},{"date":"1396/07/15 15:36","price":529200},{"date":"1396/07/15 15:42","price":529400},{"date":"1396/07/15 15:45","price":529600},{"date":"1396/07/15 15:54","price":529300},{"date":"1396/07/15 16:18","price":529400},{"date":"1396/07/15 16:24","price":529200},{"date":"1396/07/15 16:25","price":529100},{"date":"1396/07/15 16:35","price":529800},{"date":"1396/07/15 16:40","price":529700},{"date":"1396/07/15 16:45","price":529900},{"date":"1396/07/15 16:54","price":529700},{"date":"1396/07/15 17:05","price":530100},{"date":"1396/07/15 17:06","price":530200},{"date":"1396/07/15 17:10","price":530300},{"date":"1396/07/15 17:15","price":530400},{"date":"1396/07/15 17:20","price":530200},{"date":"1396/07/15 17:25","price":529900},{"date":"1396/07/15 17:35","price":530100},{"date":"1396/07/15 17:48","price":530300},{"date":"1396/07/15 17:50","price":530200},{"date":"1396/07/15 17:55","price":530000},{"date":"1396/07/15 18:00","price":529800},{"date":"1396/07/15 18:00","price":530000},{"date":"1396/07/15 18:05","price":529800},{"date":"1396/07/15 18:06","price":530000},{"date":"1396/07/15 18:12","price":530400},{"date":"1396/07/15 18:25","price":530300},{"date":"1396/07/15 18:35","price":530100},{"date":"1396/07/15 18:42","price":529900},{"date":"1396/07/15 18:45","price":530000},{"date":"1396/07/15 18:54","price":529900},{"date":"1396/07/15 18:55","price":530000},{"date":"1396/07/15 19:05","price":530200},{"date":"1396/07/15 19:15","price":530100},{"date":"1396/07/15 19:24","price":530000},{"date":"1396/07/15 19:25","price":530100},{"date":"1396/07/15 19:35","price":530300},{"date":"1396/07/15 19:40","price":530100},{"date":"1396/07/15 19:50","price":530200},{"date":"1396/07/15 19:55","price":530300},{"date":"1396/07/15 20:05","price":530900},{"date":"1396/07/15 20:12","price":530700},{"date":"1396/07/15 20:15","price":530900},{"date":"1396/07/15 20:35","price":531100},{"date":"1396/07/15 20:42","price":531300},{"date":"1396/07/15 20:50","price":531700},{"date":"1396/07/15 20:55","price":531800},{"date":"1396/07/15 21:05","price":531500},{"date":"1396/07/15 21:06","price":531600},{"date":"1396/07/15 21:10","price":531500},{"date":"1396/07/15 21:15","price":531700},{"date":"1396/07/15 21:35","price":531800}
بروزرسانی در تاریخ 01 مهر 1398