کمترین: 
527104
بیشترین: 
532042
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 15 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 15 مهر 1396 , 532042 است.
تمامی مقادیر امروز
{"date":"1396/07/15 00:00","price":527104},{"date":"1396/07/15 00:15","price":527435},{"date":"1396/07/15 00:20","price":527559},{"date":"1396/07/15 00:30","price":527641},{"date":"1396/07/15 11:05","price":527975},{"date":"1396/07/15 11:15","price":527841},{"date":"1396/07/15 11:25","price":527975},{"date":"1396/07/15 11:35","price":527641},{"date":"1396/07/15 11:40","price":527375},{"date":"1396/07/15 11:45","price":527441},{"date":"1396/07/15 11:50","price":527375},{"date":"1396/07/15 11:55","price":527348},{"date":"1396/07/15 12:00","price":527441},{"date":"1396/07/15 12:05","price":527575},{"date":"1396/07/15 12:20","price":527708},{"date":"1396/07/15 12:25","price":527841},{"date":"1396/07/15 12:35","price":527975},{"date":"1396/07/15 12:40","price":528441},{"date":"1396/07/15 12:45","price":528175},{"date":"1396/07/15 12:55","price":528908},{"date":"1396/07/15 13:05","price":529108},{"date":"1396/07/15 13:15","price":528908},{"date":"1396/07/15 13:20","price":528775},{"date":"1396/07/15 13:25","price":528975},{"date":"1396/07/15 13:30","price":528708},{"date":"1396/07/15 13:35","price":528575},{"date":"1396/07/15 13:40","price":528841},{"date":"1396/07/15 13:45","price":528908},{"date":"1396/07/15 13:50","price":528975},{"date":"1396/07/15 14:00","price":529175},{"date":"1396/07/15 14:05","price":529308},{"date":"1396/07/15 14:15","price":529508},{"date":"1396/07/15 14:25","price":529241},{"date":"1396/07/15 14:35","price":529508},{"date":"1396/07/15 14:40","price":529375},{"date":"1396/07/15 15:05","price":529842},{"date":"1396/07/15 15:15","price":529775},{"date":"1396/07/15 15:20","price":529842},{"date":"1396/07/15 15:25","price":529708},{"date":"1396/07/15 15:35","price":529735},{"date":"1396/07/15 15:40","price":530042},{"date":"1396/07/15 15:45","price":529975},{"date":"1396/07/15 15:55","price":529882},{"date":"1396/07/15 16:05","price":530175},{"date":"1396/07/15 16:10","price":530242},{"date":"1396/07/15 16:20","price":530308},{"date":"1396/07/15 16:25","price":530375},{"date":"1396/07/15 16:35","price":530708},{"date":"1396/07/15 16:40","price":530842},{"date":"1396/07/15 16:45","price":530975},{"date":"1396/07/15 16:55","price":530842},{"date":"1396/07/15 17:05","price":531042},{"date":"1396/07/15 17:10","price":531308},{"date":"1396/07/15 17:15","price":531442},{"date":"1396/07/15 17:20","price":531375},{"date":"1396/07/15 17:25","price":531175},{"date":"1396/07/15 17:35","price":531242},{"date":"1396/07/15 17:45","price":531375},{"date":"1396/07/15 17:50","price":531308},{"date":"1396/07/15 17:55","price":531242},{"date":"1396/07/15 18:10","price":531375},{"date":"1396/07/15 18:15","price":531975},{"date":"1396/07/15 18:25","price":531908},{"date":"1396/07/15 18:35","price":531642},{"date":"1396/07/15 18:45","price":531708},{"date":"1396/07/15 19:05","price":531908},{"date":"1396/07/15 19:10","price":531708},{"date":"1396/07/15 19:15","price":531775},{"date":"1396/07/15 19:50","price":531842},{"date":"1396/07/15 19:55","price":531908},{"date":"1396/07/15 20:05","price":532042}
بروزرسانی در تاریخ 26 شهریور 1398