کمترین: 
525700
بیشترین: 
532300
قیمت آبشده بنکداری امروز 15 مهر 1396
قیمت آبشده بنکداریدر تاریخ 15 مهر 1396 , 532000 است.
تمامی مقادیر امروز
{"date":"1396/07/15 00:00","price":525700},{"date":"1396/07/15 00:10","price":525800},{"date":"1396/07/15 00:15","price":526000},{"date":"1396/07/15 00:20","price":526200},{"date":"1396/07/15 00:30","price":526400},{"date":"1396/07/15 11:15","price":527700},{"date":"1396/07/15 11:25","price":528400},{"date":"1396/07/15 11:35","price":527700},{"date":"1396/07/15 11:40","price":527800},{"date":"1396/07/15 11:45","price":527900},{"date":"1396/07/15 11:50","price":528400},{"date":"1396/07/15 11:55","price":527700},{"date":"1396/07/15 12:00","price":528000},{"date":"1396/07/15 12:05","price":528100},{"date":"1396/07/15 12:10","price":527900},{"date":"1396/07/15 12:20","price":528000},{"date":"1396/07/15 12:25","price":527200},{"date":"1396/07/15 12:35","price":527800},{"date":"1396/07/15 12:40","price":527100},{"date":"1396/07/15 12:45","price":526900},{"date":"1396/07/15 12:55","price":528800},{"date":"1396/07/15 13:05","price":528900},{"date":"1396/07/15 13:15","price":528300},{"date":"1396/07/15 13:20","price":528100},{"date":"1396/07/15 13:25","price":528800},{"date":"1396/07/15 13:30","price":528700},{"date":"1396/07/15 13:40","price":528900},{"date":"1396/07/15 13:45","price":529300},{"date":"1396/07/15 13:50","price":528700},{"date":"1396/07/15 14:00","price":528800},{"date":"1396/07/15 14:05","price":529000},{"date":"1396/07/15 14:15","price":529100},{"date":"1396/07/15 14:25","price":528800},{"date":"1396/07/15 14:35","price":529700},{"date":"1396/07/15 14:40","price":529600},{"date":"1396/07/15 14:50","price":529400},{"date":"1396/07/15 15:05","price":529200},{"date":"1396/07/15 15:15","price":529400},{"date":"1396/07/15 15:25","price":529300},{"date":"1396/07/15 15:40","price":529700},{"date":"1396/07/15 15:45","price":530100},{"date":"1396/07/15 15:55","price":529800},{"date":"1396/07/15 16:20","price":529900},{"date":"1396/07/15 16:25","price":529600},{"date":"1396/07/15 16:35","price":530300},{"date":"1396/07/15 16:40","price":530200},{"date":"1396/07/15 16:45","price":530400},{"date":"1396/07/15 16:55","price":530200},{"date":"1396/07/15 17:05","price":530600},{"date":"1396/07/15 17:10","price":530800},{"date":"1396/07/15 17:15","price":530900},{"date":"1396/07/15 17:20","price":530700},{"date":"1396/07/15 17:25","price":530400},{"date":"1396/07/15 17:35","price":530600},{"date":"1396/07/15 17:50","price":530700},{"date":"1396/07/15 17:55","price":530500},{"date":"1396/07/15 18:00","price":530300},{"date":"1396/07/15 18:10","price":530500},{"date":"1396/07/15 18:15","price":530900},{"date":"1396/07/15 18:25","price":530800},{"date":"1396/07/15 18:35","price":530600},{"date":"1396/07/15 18:45","price":530500},{"date":"1396/07/15 19:05","price":530700},{"date":"1396/07/15 19:15","price":530600},{"date":"1396/07/15 19:35","price":530800},{"date":"1396/07/15 19:40","price":530600},{"date":"1396/07/15 19:50","price":530700},{"date":"1396/07/15 19:55","price":530800},{"date":"1396/07/15 20:05","price":531400},{"date":"1396/07/15 20:35","price":531600},{"date":"1396/07/15 20:45","price":531800},{"date":"1396/07/15 20:50","price":532200},{"date":"1396/07/15 20:55","price":532300},{"date":"1396/07/15 21:05","price":532000},{"date":"1396/07/15 21:15","price":532200},{"date":"1396/07/15 21:40","price":531800},{"date":"1396/07/15 21:45","price":532000},{"date":"1396/07/15 21:50","price":532100},{"date":"1396/07/15 22:00","price":532000},{"date":"1396/07/15 22:05","price":532100},{"date":"1396/07/15 22:15","price":532000},{"date":"1396/07/15 22:20","price":532300},{"date":"1396/07/15 22:35","price":532200},{"date":"1396/07/15 22:50","price":532100},{"date":"1396/07/15 23:05","price":531900},{"date":"1396/07/15 23:45","price":531800},{"date":"1396/07/15 23:55","price":532000}
بروزرسانی در تاریخ 30 شهریور 1398