کمترین: 
521548
بیشترین: 
527311
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 14 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 14 مهر 1396 , 527187 است.
تمامی مقادیر امروز
{"date":"1396/07/14 00:15","price":524343},{"date":"1396/07/14 00:25","price":524260},{"date":"1396/07/14 00:30","price":524219},{"date":"1396/07/14 01:40","price":524591},{"date":"1396/07/14 01:45","price":524715},{"date":"1396/07/14 01:50","price":524798},{"date":"1396/07/14 01:55","price":524839},{"date":"1396/07/14 02:00","price":524798},{"date":"1396/07/14 02:10","price":524756},{"date":"1396/07/14 02:15","price":524674},{"date":"1396/07/14 02:20","price":524715},{"date":"1396/07/14 02:35","price":524591},{"date":"1396/07/14 02:40","price":524508},{"date":"1396/07/14 02:45","price":524550},{"date":"1396/07/14 02:50","price":524302},{"date":"1396/07/14 02:55","price":524343},{"date":"1396/07/14 03:00","price":524632},{"date":"1396/07/14 03:10","price":524715},{"date":"1396/07/14 03:15","price":524798},{"date":"1396/07/14 03:20","price":524756},{"date":"1396/07/14 03:25","price":524798},{"date":"1396/07/14 03:30","price":524756},{"date":"1396/07/14 03:40","price":524550},{"date":"1396/07/14 03:50","price":524426},{"date":"1396/07/14 03:55","price":524550},{"date":"1396/07/14 04:00","price":524467},{"date":"1396/07/14 04:05","price":524302},{"date":"1396/07/14 04:10","price":524426},{"date":"1396/07/14 04:20","price":524508},{"date":"1396/07/14 04:25","price":524550},{"date":"1396/07/14 04:35","price":524632},{"date":"1396/07/14 04:45","price":524591},{"date":"1396/07/14 05:00","price":524632},{"date":"1396/07/14 05:10","price":524798},{"date":"1396/07/14 05:20","price":524880},{"date":"1396/07/14 05:25","price":524922},{"date":"1396/07/14 05:30","price":525046},{"date":"1396/07/14 05:35","price":524922},{"date":"1396/07/14 05:40","price":524756},{"date":"1396/07/14 05:45","price":524880},{"date":"1396/07/14 05:55","price":524922},{"date":"1396/07/14 06:15","price":524963},{"date":"1396/07/14 06:20","price":524880},{"date":"1396/07/14 06:25","price":524798},{"date":"1396/07/14 06:30","price":524839},{"date":"1396/07/14 06:35","price":524591},{"date":"1396/07/14 06:40","price":524550},{"date":"1396/07/14 06:55","price":524591},{"date":"1396/07/14 07:00","price":524550},{"date":"1396/07/14 07:10","price":524426},{"date":"1396/07/14 07:15","price":524467},{"date":"1396/07/14 07:20","price":524550},{"date":"1396/07/14 07:30","price":524632},{"date":"1396/07/14 07:35","price":524508},{"date":"1396/07/14 07:40","price":524384},{"date":"1396/07/14 07:45","price":524136},{"date":"1396/07/14 08:15","price":524302},{"date":"1396/07/14 08:20","price":524343},{"date":"1396/07/14 08:30","price":524384},{"date":"1396/07/14 08:50","price":524343},{"date":"1396/07/14 08:55","price":524426},{"date":"1396/07/14 09:00","price":524302},{"date":"1396/07/14 09:05","price":524178},{"date":"1396/07/14 09:10","price":524054},{"date":"1396/07/14 09:15","price":524219},{"date":"1396/07/14 09:25","price":524260},{"date":"1396/07/14 09:35","price":524343},{"date":"1396/07/14 09:40","price":524508},{"date":"1396/07/14 09:45","price":524384},{"date":"1396/07/14 09:50","price":524426},{"date":"1396/07/14 09:55","price":524343},{"date":"1396/07/14 10:05","price":524302},{"date":"1396/07/14 10:10","price":524219},{"date":"1396/07/14 10:20","price":524136},{"date":"1396/07/14 10:25","price":524426},{"date":"1396/07/14 10:35","price":524508},{"date":"1396/07/14 10:40","price":524591},{"date":"1396/07/14 10:50","price":524508},{"date":"1396/07/14 10:55","price":524426},{"date":"1396/07/14 11:00","price":524550},{"date":"1396/07/14 11:05","price":524467},{"date":"1396/07/14 11:10","price":525204},{"date":"1396/07/14 11:15","price":524931},{"date":"1396/07/14 11:20","price":524914},{"date":"1396/07/14 11:25","price":524906},{"date":"1396/07/14 11:30","price":524889},{"date":"1396/07/14 11:35","price":525014},{"date":"1396/07/14 11:40","price":525220},{"date":"1396/07/14 11:45","price":525113},{"date":"1396/07/14 11:50","price":525055},{"date":"1396/07/14 11:55","price":524889},{"date":"1396/07/14 12:00","price":525014},{"date":"1396/07/14 12:05","price":525138},{"date":"1396/07/14 12:10","price":525071},{"date":"1396/07/14 12:15","price":525014},{"date":"1396/07/14 12:25","price":525071},{"date":"1396/07/14 12:30","price":524989},{"date":"1396/07/14 12:35","price":524865},{"date":"1396/07/14 12:40","price":524972},{"date":"1396/07/14 12:45","price":524889},{"date":"1396/07/14 12:55","price":524997},{"date":"1396/07/14 13:05","price":525105},{"date":"1396/07/14 13:15","price":525254},{"date":"1396/07/14 13:20","price":525188},{"date":"1396/07/14 13:25","price":525544},{"date":"1396/07/14 13:30","price":525279},{"date":"1396/07/14 13:35","price":525419},{"date":"1396/07/14 13:45","price":525254},{"date":"1396/07/14 13:55","price":525428},{"date":"1396/07/14 14:00","price":525552},{"date":"1396/07/14 14:05","price":525784},{"date":"1396/07/14 14:10","price":525883},{"date":"1396/07/14 14:15","price":525925},{"date":"1396/07/14 14:20","price":525858},{"date":"1396/07/14 14:30","price":525709},{"date":"1396/07/14 14:35","price":525626},{"date":"1396/07/14 14:40","price":525585},{"date":"1396/07/14 14:45","price":525436},{"date":"1396/07/14 14:55","price":525378},{"date":"1396/07/14 15:00","price":525626},{"date":"1396/07/14 15:05","price":525519},{"date":"1396/07/14 15:10","price":525419},{"date":"1396/07/14 15:15","price":525105},{"date":"1396/07/14 15:20","price":525212},{"date":"1396/07/14 15:25","price":525312},{"date":"1396/07/14 15:30","price":525121},{"date":"1396/07/14 15:40","price":524848},{"date":"1396/07/14 15:50","price":524873},{"date":"1396/07/14 15:55","price":524914},{"date":"1396/07/14 16:00","price":524939},{"date":"1396/07/14 16:05","price":525121},{"date":"1396/07/14 16:10","price":523334},{"date":"1396/07/14 16:15","price":524616},{"date":"1396/07/14 16:20","price":523599},{"date":"1396/07/14 16:25","price":523143},{"date":"1396/07/14 16:35","price":523416},{"date":"1396/07/14 16:40","price":523954},{"date":"1396/07/14 16:45","price":523872},{"date":"1396/07/14 16:50","price":523458},{"date":"1396/07/14 16:55","price":523657},{"date":"1396/07/14 17:05","price":523268},{"date":"1396/07/14 17:10","price":522011},{"date":"1396/07/14 17:15","price":522077},{"date":"1396/07/14 17:25","price":521911},{"date":"1396/07/14 17:30","price":521870},{"date":"1396/07/14 17:35","price":521548},{"date":"1396/07/14 17:45","price":521912},{"date":"1396/07/14 17:55","price":522061},{"date":"1396/07/14 18:05","price":522458},{"date":"1396/07/14 18:10","price":523053},{"date":"1396/07/14 18:15","price":524814},{"date":"1396/07/14 18:25","price":524938},{"date":"1396/07/14 18:30","price":526245},{"date":"1396/07/14 18:35","price":526038},{"date":"1396/07/14 18:45","price":525815},{"date":"1396/07/14 18:55","price":525682},{"date":"1396/07/14 19:05","price":526782},{"date":"1396/07/14 19:20","price":527262},{"date":"1396/07/14 19:25","price":527279},{"date":"1396/07/14 19:35","price":526996},{"date":"1396/07/14 19:40","price":526971},{"date":"1396/07/14 19:45","price":526574},{"date":"1396/07/14 19:55","price":526335},{"date":"1396/07/14 20:00","price":526277},{"date":"1396/07/14 20:10","price":526236},{"date":"1396/07/14 20:20","price":526401},{"date":"1396/07/14 20:30","price":526277},{"date":"1396/07/14 20:35","price":526484},{"date":"1396/07/14 20:40","price":526980},{"date":"1396/07/14 20:45","price":526608},{"date":"1396/07/14 20:55","price":526484},{"date":"1396/07/14 21:05","price":526153},{"date":"1396/07/14 21:10","price":526277},{"date":"1396/07/14 21:15","price":526360},{"date":"1396/07/14 21:25","price":526649},{"date":"1396/07/14 21:30","price":526525},{"date":"1396/07/14 21:35","price":526691},{"date":"1396/07/14 21:40","price":526608},{"date":"1396/07/14 21:45","price":526773},{"date":"1396/07/14 21:50","price":526567},{"date":"1396/07/14 22:00","price":526319},{"date":"1396/07/14 22:05","price":526484},{"date":"1396/07/14 22:15","price":526525},{"date":"1396/07/14 22:20","price":526319},{"date":"1396/07/14 22:25","price":526443},{"date":"1396/07/14 22:35","price":526856},{"date":"1396/07/14 22:40","price":526773},{"date":"1396/07/14 22:50","price":526691},{"date":"1396/07/14 22:55","price":526773},{"date":"1396/07/14 23:05","price":526897},{"date":"1396/07/14 23:10","price":526856},{"date":"1396/07/14 23:15","price":526815},{"date":"1396/07/14 23:20","price":526856},{"date":"1396/07/14 23:25","price":527021},{"date":"1396/07/14 23:30","price":526897},{"date":"1396/07/14 23:40","price":527104},{"date":"1396/07/14 23:45","price":527311},{"date":"1396/07/14 23:55","price":527187}
بروزرسانی در تاریخ 27 شهریور 1398