کمترین: 
521417
بیشترین: 
527244
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 14 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 14 مهر 1396 , 527120 است.
تمامی مقادیر امروز
{"date":"1396/07/14 00:15","price":524144},{"date":"1396/07/14 00:25","price":524062},{"date":"1396/07/14 00:30","price":524020},{"date":"1396/07/14 01:40","price":524392},{"date":"1396/07/14 01:45","price":524516},{"date":"1396/07/14 01:50","price":524599},{"date":"1396/07/14 01:55","price":524640},{"date":"1396/07/14 02:00","price":524599},{"date":"1396/07/14 02:10","price":524558},{"date":"1396/07/14 02:15","price":524475},{"date":"1396/07/14 02:20","price":524516},{"date":"1396/07/14 02:35","price":524392},{"date":"1396/07/14 02:40","price":524310},{"date":"1396/07/14 02:45","price":524351},{"date":"1396/07/14 02:50","price":524103},{"date":"1396/07/14 02:55","price":524144},{"date":"1396/07/14 03:00","price":524434},{"date":"1396/07/14 03:10","price":524516},{"date":"1396/07/14 03:15","price":524599},{"date":"1396/07/14 03:20","price":524558},{"date":"1396/07/14 03:25","price":524599},{"date":"1396/07/14 03:30","price":524558},{"date":"1396/07/14 03:40","price":524351},{"date":"1396/07/14 03:50","price":524227},{"date":"1396/07/14 03:55","price":524351},{"date":"1396/07/14 04:00","price":524268},{"date":"1396/07/14 04:05","price":524103},{"date":"1396/07/14 04:10","price":524227},{"date":"1396/07/14 04:20","price":524310},{"date":"1396/07/14 04:25","price":524351},{"date":"1396/07/14 04:35","price":524434},{"date":"1396/07/14 04:45","price":524392},{"date":"1396/07/14 05:00","price":524434},{"date":"1396/07/14 05:10","price":524599},{"date":"1396/07/14 05:20","price":524682},{"date":"1396/07/14 05:25","price":524723},{"date":"1396/07/14 05:30","price":524847},{"date":"1396/07/14 05:35","price":524723},{"date":"1396/07/14 05:40","price":524558},{"date":"1396/07/14 05:45","price":524682},{"date":"1396/07/14 05:55","price":524723},{"date":"1396/07/14 06:15","price":524764},{"date":"1396/07/14 06:20","price":524682},{"date":"1396/07/14 06:25","price":524599},{"date":"1396/07/14 06:30","price":524640},{"date":"1396/07/14 06:35","price":524392},{"date":"1396/07/14 06:40","price":524351},{"date":"1396/07/14 06:55","price":524392},{"date":"1396/07/14 07:00","price":524351},{"date":"1396/07/14 07:10","price":524227},{"date":"1396/07/14 07:15","price":524268},{"date":"1396/07/14 07:20","price":524351},{"date":"1396/07/14 07:30","price":524434},{"date":"1396/07/14 07:35","price":524310},{"date":"1396/07/14 07:40","price":524186},{"date":"1396/07/14 07:45","price":523938},{"date":"1396/07/14 08:15","price":524103},{"date":"1396/07/14 08:20","price":524144},{"date":"1396/07/14 08:30","price":524186},{"date":"1396/07/14 08:50","price":524144},{"date":"1396/07/14 08:55","price":524227},{"date":"1396/07/14 09:00","price":524103},{"date":"1396/07/14 09:05","price":523979},{"date":"1396/07/14 09:10","price":523855},{"date":"1396/07/14 09:15","price":524020},{"date":"1396/07/14 09:25","price":524062},{"date":"1396/07/14 09:35","price":524144},{"date":"1396/07/14 09:40","price":524310},{"date":"1396/07/14 09:45","price":524186},{"date":"1396/07/14 09:50","price":524227},{"date":"1396/07/14 09:55","price":524144},{"date":"1396/07/14 10:05","price":524103},{"date":"1396/07/14 10:10","price":524020},{"date":"1396/07/14 10:20","price":523938},{"date":"1396/07/14 10:25","price":524227},{"date":"1396/07/14 10:35","price":524310},{"date":"1396/07/14 10:40","price":524392},{"date":"1396/07/14 10:50","price":524310},{"date":"1396/07/14 10:55","price":524227},{"date":"1396/07/14 11:00","price":524351},{"date":"1396/07/14 11:05","price":524268},{"date":"1396/07/14 11:10","price":524475},{"date":"1396/07/14 11:15","price":524268},{"date":"1396/07/14 11:20","price":524186},{"date":"1396/07/14 11:25","price":524310},{"date":"1396/07/14 11:30","price":524227},{"date":"1396/07/14 11:35","price":524351},{"date":"1396/07/14 11:40","price":524558},{"date":"1396/07/14 11:45","price":524516},{"date":"1396/07/14 11:50","price":524392},{"date":"1396/07/14 11:55","price":524227},{"date":"1396/07/14 12:00","price":524351},{"date":"1396/07/14 12:05","price":524475},{"date":"1396/07/14 12:15","price":524351},{"date":"1396/07/14 12:25","price":524475},{"date":"1396/07/14 12:30","price":524392},{"date":"1396/07/14 12:35","price":524268},{"date":"1396/07/14 12:40","price":524310},{"date":"1396/07/14 12:45","price":524227},{"date":"1396/07/14 12:55","price":524268},{"date":"1396/07/14 13:05","price":524310},{"date":"1396/07/14 13:15","price":524392},{"date":"1396/07/14 13:25","price":524682},{"date":"1396/07/14 13:30","price":524351},{"date":"1396/07/14 13:35","price":524558},{"date":"1396/07/14 13:45","price":524392},{"date":"1396/07/14 13:55","price":524434},{"date":"1396/07/14 14:00","price":524640},{"date":"1396/07/14 14:05","price":524723},{"date":"1396/07/14 14:10","price":524888},{"date":"1396/07/14 14:15","price":524930},{"date":"1396/07/14 14:30","price":524847},{"date":"1396/07/14 14:35","price":524764},{"date":"1396/07/14 14:40","price":524723},{"date":"1396/07/14 14:45","price":524640},{"date":"1396/07/14 14:55","price":524516},{"date":"1396/07/14 15:00","price":524764},{"date":"1396/07/14 15:05","price":524723},{"date":"1396/07/14 15:10","price":524558},{"date":"1396/07/14 15:15","price":524310},{"date":"1396/07/14 15:20","price":524351},{"date":"1396/07/14 15:25","price":524516},{"date":"1396/07/14 15:30","price":524392},{"date":"1396/07/14 15:40","price":524186},{"date":"1396/07/14 15:50","price":524144},{"date":"1396/07/14 15:55","price":524186},{"date":"1396/07/14 16:00","price":524144},{"date":"1396/07/14 16:05","price":524392},{"date":"1396/07/14 16:10","price":522739},{"date":"1396/07/14 16:15","price":524020},{"date":"1396/07/14 16:20","price":523070},{"date":"1396/07/14 16:25","price":522615},{"date":"1396/07/14 16:35","price":522822},{"date":"1396/07/14 16:40","price":523359},{"date":"1396/07/14 16:45","price":523276},{"date":"1396/07/14 16:50","price":522863},{"date":"1396/07/14 16:55","price":523194},{"date":"1396/07/14 17:05","price":523070},{"date":"1396/07/14 17:10","price":521747},{"date":"1396/07/14 17:25","price":521582},{"date":"1396/07/14 17:30","price":521541},{"date":"1396/07/14 17:35","price":521417},{"date":"1396/07/14 17:45","price":521912},{"date":"1396/07/14 17:55","price":521995},{"date":"1396/07/14 18:05","price":522326},{"date":"1396/07/14 18:10","price":522987},{"date":"1396/07/14 18:15","price":524682},{"date":"1396/07/14 18:25","price":524806},{"date":"1396/07/14 18:30","price":526045},{"date":"1396/07/14 18:35","price":525839},{"date":"1396/07/14 18:45","price":525550},{"date":"1396/07/14 19:05","price":526583},{"date":"1396/07/14 19:20","price":526996},{"date":"1396/07/14 19:25","price":527079},{"date":"1396/07/14 19:35","price":526996},{"date":"1396/07/14 19:40","price":527037},{"date":"1396/07/14 19:45","price":526707},{"date":"1396/07/14 19:55","price":526335},{"date":"1396/07/14 20:00","price":526211},{"date":"1396/07/14 20:10","price":526169},{"date":"1396/07/14 20:20","price":526335},{"date":"1396/07/14 20:30","price":526211},{"date":"1396/07/14 20:35","price":526417},{"date":"1396/07/14 20:40","price":526913},{"date":"1396/07/14 20:45","price":526541},{"date":"1396/07/14 20:55","price":526417},{"date":"1396/07/14 21:05","price":526087},{"date":"1396/07/14 21:10","price":526211},{"date":"1396/07/14 21:15","price":526293},{"date":"1396/07/14 21:25","price":526583},{"date":"1396/07/14 21:30","price":526459},{"date":"1396/07/14 21:35","price":526624},{"date":"1396/07/14 21:40","price":526541},{"date":"1396/07/14 21:45","price":526707},{"date":"1396/07/14 21:50","price":526500},{"date":"1396/07/14 22:00","price":526252},{"date":"1396/07/14 22:05","price":526417},{"date":"1396/07/14 22:15","price":526459},{"date":"1396/07/14 22:20","price":526252},{"date":"1396/07/14 22:25","price":526376},{"date":"1396/07/14 22:35","price":526789},{"date":"1396/07/14 22:40","price":526707},{"date":"1396/07/14 22:50","price":526624},{"date":"1396/07/14 22:55","price":526707},{"date":"1396/07/14 23:05","price":526831},{"date":"1396/07/14 23:10","price":526789},{"date":"1396/07/14 23:15","price":526748},{"date":"1396/07/14 23:20","price":526789},{"date":"1396/07/14 23:25","price":526955},{"date":"1396/07/14 23:30","price":526831},{"date":"1396/07/14 23:40","price":527037},{"date":"1396/07/14 23:45","price":527244},{"date":"1396/07/14 23:55","price":527120}
بروزرسانی در تاریخ 28 شهریور 1398