کمترین: 
522000
بیشترین: 
526100
قیمت آبشده بنکداری امروز 14 مهر 1396
قیمت آبشده بنکداریدر تاریخ 14 مهر 1396 , 525800 است.
تمامی مقادیر امروز
{"date":"1396/07/14 00:15","price":524700},{"date":"1396/07/14 00:20","price":524800},{"date":"1396/07/14 00:25","price":524700},{"date":"1396/07/14 00:35","price":524800},{"date":"1396/07/14 11:15","price":525000},{"date":"1396/07/14 11:20","price":525200},{"date":"1396/07/14 11:25","price":525300},{"date":"1396/07/14 11:35","price":525400},{"date":"1396/07/14 11:40","price":525700},{"date":"1396/07/14 11:45","price":525800},{"date":"1396/07/14 11:50","price":525700},{"date":"1396/07/14 11:55","price":525600},{"date":"1396/07/14 12:10","price":525500},{"date":"1396/07/14 12:15","price":525400},{"date":"1396/07/14 12:35","price":525300},{"date":"1396/07/14 13:15","price":525500},{"date":"1396/07/14 13:20","price":525600},{"date":"1396/07/14 13:40","price":525700},{"date":"1396/07/14 13:45","price":525600},{"date":"1396/07/14 14:05","price":525700},{"date":"1396/07/14 14:35","price":525600},{"date":"1396/07/14 14:45","price":525400},{"date":"1396/07/14 15:00","price":525300},{"date":"1396/07/14 15:15","price":525100},{"date":"1396/07/14 15:25","price":525200},{"date":"1396/07/14 15:30","price":525100},{"date":"1396/07/14 15:40","price":524900},{"date":"1396/07/14 15:55","price":525000},{"date":"1396/07/14 16:05","price":525100},{"date":"1396/07/14 16:10","price":524400},{"date":"1396/07/14 16:15","price":524900},{"date":"1396/07/14 16:20","price":524000},{"date":"1396/07/14 16:25","price":523900},{"date":"1396/07/14 16:35","price":524300},{"date":"1396/07/14 16:40","price":524500},{"date":"1396/07/14 16:50","price":524400},{"date":"1396/07/14 16:55","price":524500},{"date":"1396/07/14 17:05","price":524200},{"date":"1396/07/14 17:10","price":522400},{"date":"1396/07/14 17:15","price":522100},{"date":"1396/07/14 17:25","price":522300},{"date":"1396/07/14 17:30","price":522200},{"date":"1396/07/14 17:35","price":522000},{"date":"1396/07/14 17:45","price":522100},{"date":"1396/07/14 17:55","price":522300},{"date":"1396/07/14 18:05","price":522400},{"date":"1396/07/14 18:10","price":522700},{"date":"1396/07/14 18:15","price":523900},{"date":"1396/07/14 18:25","price":524000},{"date":"1396/07/14 18:30","price":525200},{"date":"1396/07/14 18:35","price":525100},{"date":"1396/07/14 18:45","price":524400},{"date":"1396/07/14 18:55","price":524700},{"date":"1396/07/14 19:05","price":525100},{"date":"1396/07/14 19:15","price":525000},{"date":"1396/07/14 19:20","price":525700},{"date":"1396/07/14 19:25","price":526100},{"date":"1396/07/14 19:35","price":525700},{"date":"1396/07/14 19:45","price":525400},{"date":"1396/07/14 20:00","price":525200},{"date":"1396/07/14 20:10","price":525100},{"date":"1396/07/14 20:20","price":525300},{"date":"1396/07/14 20:30","price":525200},{"date":"1396/07/14 20:35","price":525300},{"date":"1396/07/14 20:40","price":525600},{"date":"1396/07/14 20:45","price":525400},{"date":"1396/07/14 20:55","price":525300},{"date":"1396/07/14 21:05","price":524900},{"date":"1396/07/14 21:15","price":524700},{"date":"1396/07/14 21:25","price":525100},{"date":"1396/07/14 21:30","price":525200},{"date":"1396/07/14 21:50","price":525100},{"date":"1396/07/14 22:00","price":524700},{"date":"1396/07/14 22:05","price":524900},{"date":"1396/07/14 22:15","price":525000},{"date":"1396/07/14 22:35","price":525300},{"date":"1396/07/14 22:40","price":525600},{"date":"1396/07/14 22:50","price":525200},{"date":"1396/07/14 22:55","price":525300},{"date":"1396/07/14 23:10","price":525400},{"date":"1396/07/14 23:15","price":525300},{"date":"1396/07/14 23:20","price":525400},{"date":"1396/07/14 23:30","price":525300},{"date":"1396/07/14 23:40","price":525400},{"date":"1396/07/14 23:45","price":525900},{"date":"1396/07/14 23:55","price":525800}
بروزرسانی در تاریخ 29 شهریور 1398