کمترین: 
1261.8
بیشترین: 
1275.9
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 14 مهر 1396
قیمت اونس طلادر تاریخ 14 مهر 1396 , 1275.80 است.
تمامی مقادیر امروز
{"date":"1396/07/14 00:05","price":1268.10},{"date":"1396/07/14 00:15","price":1268.50},{"date":"1396/07/14 00:25","price":1268.30},{"date":"1396/07/14 00:30","price":1268.50},{"date":"1396/07/14 00:35","price":1268.80},{"date":"1396/07/14 01:35","price":1269.50},{"date":"1396/07/14 01:40","price":1269.20},{"date":"1396/07/14 01:45","price":1269.60},{"date":"1396/07/14 01:50","price":1269.80},{"date":"1396/07/14 02:00","price":1269.60},{"date":"1396/07/14 02:05","price":1269.50},{"date":"1396/07/14 02:15","price":1269.30},{"date":"1396/07/14 02:20","price":1269.40},{"date":"1396/07/14 02:35","price":1269.20},{"date":"1396/07/14 02:40","price":1269.00},{"date":"1396/07/14 02:45","price":1268.90},{"date":"1396/07/14 02:50","price":1268.40},{"date":"1396/07/14 02:55","price":1268.60},{"date":"1396/07/14 03:00","price":1269.10},{"date":"1396/07/14 03:05","price":1269.20},{"date":"1396/07/14 03:10","price":1269.50},{"date":"1396/07/14 03:15","price":1269.70},{"date":"1396/07/14 03:20","price":1269.60},{"date":"1396/07/14 03:40","price":1269.00},{"date":"1396/07/14 03:50","price":1268.60},{"date":"1396/07/14 03:55","price":1269.00},{"date":"1396/07/14 04:00","price":1269.10},{"date":"1396/07/14 04:05","price":1268.50},{"date":"1396/07/14 04:10","price":1268.80},{"date":"1396/07/14 04:20","price":1269.00},{"date":"1396/07/14 04:30","price":1269.20},{"date":"1396/07/14 04:45","price":1269.10},{"date":"1396/07/14 05:00","price":1269.30},{"date":"1396/07/14 05:05","price":1269.20},{"date":"1396/07/14 05:10","price":1269.70},{"date":"1396/07/14 05:30","price":1270.20},{"date":"1396/07/14 05:35","price":1269.80},{"date":"1396/07/14 05:40","price":1269.60},{"date":"1396/07/14 05:45","price":1269.90},{"date":"1396/07/14 05:55","price":1269.80},{"date":"1396/07/14 06:10","price":1269.70},{"date":"1396/07/14 06:15","price":1269.90},{"date":"1396/07/14 06:20","price":1269.70},{"date":"1396/07/14 06:25","price":1269.50},{"date":"1396/07/14 06:30","price":1269.60},{"date":"1396/07/14 06:35","price":1269.10},{"date":"1396/07/14 06:40","price":1269.00},{"date":"1396/07/14 06:45","price":1269.10},{"date":"1396/07/14 07:05","price":1269.00},{"date":"1396/07/14 07:10","price":1268.70},{"date":"1396/07/14 07:15","price":1268.80},{"date":"1396/07/14 07:20","price":1269.00},{"date":"1396/07/14 07:30","price":1269.20},{"date":"1396/07/14 07:35","price":1268.90},{"date":"1396/07/14 07:40","price":1268.70},{"date":"1396/07/14 07:45","price":1268.10},{"date":"1396/07/14 07:55","price":1267.90},{"date":"1396/07/14 08:05","price":1267.80},{"date":"1396/07/14 08:15","price":1268.30},{"date":"1396/07/14 08:20","price":1268.50},{"date":"1396/07/14 08:30","price":1268.40},{"date":"1396/07/14 08:35","price":1268.50},{"date":"1396/07/14 08:45","price":1268.60},{"date":"1396/07/14 08:55","price":1268.90},{"date":"1396/07/14 09:00","price":1268.40},{"date":"1396/07/14 09:05","price":1268.00},{"date":"1396/07/14 09:10","price":1267.80},{"date":"1396/07/14 09:15","price":1268.00},{"date":"1396/07/14 09:20","price":1268.20},{"date":"1396/07/14 09:25","price":1268.40},{"date":"1396/07/14 09:30","price":1268.30},{"date":"1396/07/14 09:35","price":1268.40},{"date":"1396/07/14 09:40","price":1268.90},{"date":"1396/07/14 09:45","price":1268.50},{"date":"1396/07/14 09:50","price":1268.70},{"date":"1396/07/14 09:55","price":1268.60},{"date":"1396/07/14 10:05","price":1268.20},{"date":"1396/07/14 10:10","price":1268.10},{"date":"1396/07/14 10:20","price":1268.00},{"date":"1396/07/14 10:25","price":1268.60},{"date":"1396/07/14 10:35","price":1268.70},{"date":"1396/07/14 10:40","price":1268.60},{"date":"1396/07/14 10:50","price":1269.00},{"date":"1396/07/14 10:55","price":1268.80},{"date":"1396/07/14 11:00","price":1269.00},{"date":"1396/07/14 11:05","price":1268.70},{"date":"1396/07/14 11:10","price":1269.00},{"date":"1396/07/14 11:15","price":1269.10},{"date":"1396/07/14 11:20","price":1268.60},{"date":"1396/07/14 11:25","price":1268.80},{"date":"1396/07/14 11:30","price":1268.60},{"date":"1396/07/14 11:35","price":1269.00},{"date":"1396/07/14 11:40","price":1269.20},{"date":"1396/07/14 11:45","price":1269.40},{"date":"1396/07/14 11:50","price":1269.00},{"date":"1396/07/14 11:55","price":1268.80},{"date":"1396/07/14 12:00","price":1268.90},{"date":"1396/07/14 12:05","price":1269.20},{"date":"1396/07/14 12:10","price":1269.30},{"date":"1396/07/14 12:15","price":1269.10},{"date":"1396/07/14 12:35","price":1268.80},{"date":"1396/07/14 12:40","price":1268.90},{"date":"1396/07/14 12:45","price":1268.50},{"date":"1396/07/14 12:55","price":1268.70},{"date":"1396/07/14 13:05","price":1268.80},{"date":"1396/07/14 13:15","price":1268.90},{"date":"1396/07/14 13:20","price":1269.10},{"date":"1396/07/14 13:25","price":1269.70},{"date":"1396/07/14 13:30","price":1269.00},{"date":"1396/07/14 13:35","price":1269.40},{"date":"1396/07/14 13:40","price":1269.50},{"date":"1396/07/14 13:45","price":1269.10},{"date":"1396/07/14 13:55","price":1269.20},{"date":"1396/07/14 14:00","price":1269.50},{"date":"1396/07/14 14:05","price":1270.00},{"date":"1396/07/14 14:10","price":1270.30},{"date":"1396/07/14 14:20","price":1270.40},{"date":"1396/07/14 14:30","price":1270.30},{"date":"1396/07/14 14:35","price":1270.00},{"date":"1396/07/14 14:40","price":1270.10},{"date":"1396/07/14 14:45","price":1269.60},{"date":"1396/07/14 14:55","price":1269.50},{"date":"1396/07/14 15:00","price":1270.00},{"date":"1396/07/14 15:05","price":1269.90},{"date":"1396/07/14 15:10","price":1269.80},{"date":"1396/07/14 15:15","price":1269.00},{"date":"1396/07/14 15:20","price":1269.20},{"date":"1396/07/14 15:25","price":1269.50},{"date":"1396/07/14 15:30","price":1269.10},{"date":"1396/07/14 15:40","price":1268.70},{"date":"1396/07/14 15:50","price":1268.30},{"date":"1396/07/14 15:55","price":1268.20},{"date":"1396/07/14 16:00","price":1268.60},{"date":"1396/07/14 16:05","price":1269.10},{"date":"1396/07/14 16:10","price":1264.90},{"date":"1396/07/14 16:15","price":1267.80},{"date":"1396/07/14 16:20","price":1265.40},{"date":"1396/07/14 16:25","price":1264.80},{"date":"1396/07/14 16:35","price":1265.40},{"date":"1396/07/14 16:40","price":1266.00},{"date":"1396/07/14 16:45","price":1266.40},{"date":"1396/07/14 16:50","price":1265.40},{"date":"1396/07/14 16:55","price":1266.40},{"date":"1396/07/14 17:05","price":1265.80},{"date":"1396/07/14 17:10","price":1262.20},{"date":"1396/07/14 17:15","price":1262.00},{"date":"1396/07/14 17:25","price":1262.50},{"date":"1396/07/14 17:30","price":1261.90},{"date":"1396/07/14 17:35","price":1261.80},{"date":"1396/07/14 17:45","price":1262.90},{"date":"1396/07/14 17:55","price":1263.40},{"date":"1396/07/14 18:05","price":1264.20},{"date":"1396/07/14 18:10","price":1265.70},{"date":"1396/07/14 18:15","price":1270.00},{"date":"1396/07/14 18:25","price":1270.20},{"date":"1396/07/14 18:30","price":1273.70},{"date":"1396/07/14 18:35","price":1272.50},{"date":"1396/07/14 18:45","price":1272.10},{"date":"1396/07/14 19:05","price":1274.50},{"date":"1396/07/14 19:15","price":1274.40},{"date":"1396/07/14 19:20","price":1275.30},{"date":"1396/07/14 19:25","price":1275.70},{"date":"1396/07/14 19:35","price":1275.40},{"date":"1396/07/14 19:40","price":1275.20},{"date":"1396/07/14 19:45","price":1274.60},{"date":"1396/07/14 19:55","price":1274.10},{"date":"1396/07/14 20:00","price":1273.50},{"date":"1396/07/14 20:20","price":1273.80},{"date":"1396/07/14 20:30","price":1273.50},{"date":"1396/07/14 20:35","price":1274.20},{"date":"1396/07/14 20:40","price":1274.90},{"date":"1396/07/14 20:45","price":1274.30},{"date":"1396/07/14 20:55","price":1274.00},{"date":"1396/07/14 21:05","price":1273.10},{"date":"1396/07/14 21:10","price":1273.60},{"date":"1396/07/14 21:25","price":1274.40},{"date":"1396/07/14 21:30","price":1274.20},{"date":"1396/07/14 21:35","price":1274.70},{"date":"1396/07/14 21:40","price":1274.40},{"date":"1396/07/14 21:45","price":1274.90},{"date":"1396/07/14 21:50","price":1274.30},{"date":"1396/07/14 22:00","price":1273.60},{"date":"1396/07/14 22:15","price":1274.00},{"date":"1396/07/14 22:20","price":1273.60},{"date":"1396/07/14 22:25","price":1273.80},{"date":"1396/07/14 22:35","price":1275.00},{"date":"1396/07/14 22:40","price":1275.10},{"date":"1396/07/14 22:50","price":1274.60},{"date":"1396/07/14 22:55","price":1274.80},{"date":"1396/07/14 23:05","price":1275.00},{"date":"1396/07/14 23:10","price":1274.90},{"date":"1396/07/14 23:15","price":1274.80},{"date":"1396/07/14 23:25","price":1275.20},{"date":"1396/07/14 23:30","price":1275.00},{"date":"1396/07/14 23:40","price":1275.60},{"date":"1396/07/14 23:45","price":1275.90},{"date":"1396/07/14 23:55","price":1275.80}
بروزرسانی در تاریخ 28 شهریور 1398