کمترین: 
524384
بیشترین: 
528767
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 13 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 13 مهر 1396 , 524508 است.
تمامی مقادیر امروز
{"date":"1396/07/13 00:05","price":525689},{"date":"1396/07/13 00:10","price":525731},{"date":"1396/07/13 00:15","price":525813},{"date":"1396/07/13 00:25","price":525648},{"date":"1396/07/13 00:30","price":525689},{"date":"1396/07/13 01:40","price":525896},{"date":"1396/07/13 01:55","price":525854},{"date":"1396/07/13 02:00","price":525937},{"date":"1396/07/13 02:05","price":525813},{"date":"1396/07/13 02:10","price":525772},{"date":"1396/07/13 02:15","price":525689},{"date":"1396/07/13 02:20","price":525648},{"date":"1396/07/13 02:35","price":525607},{"date":"1396/07/13 02:40","price":525731},{"date":"1396/07/13 02:50","price":525772},{"date":"1396/07/13 03:05","price":525566},{"date":"1396/07/13 03:15","price":525401},{"date":"1396/07/13 03:20","price":525360},{"date":"1396/07/13 03:25","price":525236},{"date":"1396/07/13 03:30","price":525318},{"date":"1396/07/13 03:45","price":525483},{"date":"1396/07/13 03:50","price":525318},{"date":"1396/07/13 03:55","price":525071},{"date":"1396/07/13 04:05","price":525236},{"date":"1396/07/13 04:10","price":525318},{"date":"1396/07/13 04:20","price":525483},{"date":"1396/07/13 04:25","price":525442},{"date":"1396/07/13 04:30","price":525607},{"date":"1396/07/13 04:35","price":525689},{"date":"1396/07/13 04:45","price":525772},{"date":"1396/07/13 04:55","price":525731},{"date":"1396/07/13 05:00","price":525648},{"date":"1396/07/13 05:05","price":525607},{"date":"1396/07/13 05:10","price":525566},{"date":"1396/07/13 05:15","price":525525},{"date":"1396/07/13 05:20","price":525442},{"date":"1396/07/13 05:25","price":525318},{"date":"1396/07/13 05:35","price":525153},{"date":"1396/07/13 05:40","price":525030},{"date":"1396/07/13 05:45","price":525318},{"date":"1396/07/13 05:50","price":525483},{"date":"1396/07/13 06:00","price":525607},{"date":"1396/07/13 06:05","price":525525},{"date":"1396/07/13 06:15","price":525483},{"date":"1396/07/13 06:20","price":525607},{"date":"1396/07/13 06:35","price":525566},{"date":"1396/07/13 06:40","price":525607},{"date":"1396/07/13 06:45","price":525566},{"date":"1396/07/13 06:50","price":525483},{"date":"1396/07/13 07:20","price":525566},{"date":"1396/07/13 07:40","price":525525},{"date":"1396/07/13 07:50","price":525566},{"date":"1396/07/13 08:20","price":525648},{"date":"1396/07/13 08:25","price":525731},{"date":"1396/07/13 08:35","price":525772},{"date":"1396/07/13 08:40","price":525937},{"date":"1396/07/13 08:45","price":525896},{"date":"1396/07/13 08:50","price":525937},{"date":"1396/07/13 08:55","price":525978},{"date":"1396/07/13 09:05","price":525813},{"date":"1396/07/13 09:30","price":525731},{"date":"1396/07/13 09:35","price":525525},{"date":"1396/07/13 09:45","price":525318},{"date":"1396/07/13 09:50","price":525360},{"date":"1396/07/13 10:00","price":525153},{"date":"1396/07/13 10:05","price":525442},{"date":"1396/07/13 10:15","price":525401},{"date":"1396/07/13 10:20","price":525525},{"date":"1396/07/13 10:25","price":525566},{"date":"1396/07/13 10:35","price":525689},{"date":"1396/07/13 10:40","price":525896},{"date":"1396/07/13 10:45","price":526019},{"date":"1396/07/13 10:55","price":525772},{"date":"1396/07/13 11:00","price":525937},{"date":"1396/07/13 11:05","price":525978},{"date":"1396/07/13 11:10","price":526619},{"date":"1396/07/13 11:15","price":526686},{"date":"1396/07/13 11:20","price":526670},{"date":"1396/07/13 11:25","price":526270},{"date":"1396/07/13 11:30","price":526070},{"date":"1396/07/13 11:40","price":526003},{"date":"1396/07/13 11:45","price":526327},{"date":"1396/07/13 11:50","price":526143},{"date":"1396/07/13 11:55","price":526514},{"date":"1396/07/13 12:05","price":526755},{"date":"1396/07/13 12:10","price":526698},{"date":"1396/07/13 12:15","price":526797},{"date":"1396/07/13 12:20","price":526730},{"date":"1396/07/13 12:25","price":527673},{"date":"1396/07/13 12:30","price":527368},{"date":"1396/07/13 12:35","price":527657},{"date":"1396/07/13 12:40","price":527698},{"date":"1396/07/13 12:45","price":527857},{"date":"1396/07/13 12:50","price":527610},{"date":"1396/07/13 12:55","price":528067},{"date":"1396/07/13 13:05","price":528309},{"date":"1396/07/13 13:15","price":528217},{"date":"1396/07/13 13:20","price":528201},{"date":"1396/07/13 13:25","price":528077},{"date":"1396/07/13 13:35","price":528169},{"date":"1396/07/13 13:45","price":528427},{"date":"1396/07/13 13:55","price":528468},{"date":"1396/07/13 14:05","price":528576},{"date":"1396/07/13 14:15","price":528560},{"date":"1396/07/13 14:25","price":528684},{"date":"1396/07/13 14:35","price":528484},{"date":"1396/07/13 14:40","price":528567},{"date":"1396/07/13 14:45","price":528376},{"date":"1396/07/13 14:50","price":528427},{"date":"1396/07/13 14:55","price":528277},{"date":"1396/07/13 15:05","price":528303},{"date":"1396/07/13 15:10","price":528261},{"date":"1396/07/13 15:20","price":527931},{"date":"1396/07/13 15:25","price":528055},{"date":"1396/07/13 15:35","price":528188},{"date":"1396/07/13 15:45","price":528560},{"date":"1396/07/13 15:50","price":528767},{"date":"1396/07/13 15:55","price":528427},{"date":"1396/07/13 16:05","price":528163},{"date":"1396/07/13 16:10","price":527683},{"date":"1396/07/13 16:15","price":527641},{"date":"1396/07/13 16:20","price":527740},{"date":"1396/07/13 16:25","price":527839},{"date":"1396/07/13 16:30","price":527947},{"date":"1396/07/13 16:35","price":527740},{"date":"1396/07/13 16:40","price":528029},{"date":"1396/07/13 16:45","price":527823},{"date":"1396/07/13 16:50","price":526980},{"date":"1396/07/13 16:55","price":526815},{"date":"1396/07/13 17:05","price":527120},{"date":"1396/07/13 17:10","price":526897},{"date":"1396/07/13 17:20","price":526872},{"date":"1396/07/13 17:25","price":526955},{"date":"1396/07/13 17:35","price":526913},{"date":"1396/07/13 17:40","price":527219},{"date":"1396/07/13 17:45","price":527260},{"date":"1396/07/13 17:55","price":527161},{"date":"1396/07/13 18:05","price":527203},{"date":"1396/07/13 18:10","price":526624},{"date":"1396/07/13 18:20","price":526707},{"date":"1396/07/13 18:35","price":526567},{"date":"1396/07/13 18:40","price":526344},{"date":"1396/07/13 18:45","price":526550},{"date":"1396/07/13 18:50","price":526452},{"date":"1396/07/13 18:55","price":526617},{"date":"1396/07/13 19:05","price":526675},{"date":"1396/07/13 19:15","price":526649},{"date":"1396/07/13 19:20","price":526443},{"date":"1396/07/13 19:25","price":526302},{"date":"1396/07/13 19:35","price":526080},{"date":"1396/07/13 19:40","price":526261},{"date":"1396/07/13 19:45","price":526220},{"date":"1396/07/13 19:50","price":526286},{"date":"1396/07/13 19:55","price":526204},{"date":"1396/07/13 20:00","price":526534},{"date":"1396/07/13 20:05","price":526452},{"date":"1396/07/13 20:10","price":526658},{"date":"1396/07/13 20:15","price":526452},{"date":"1396/07/13 20:20","price":526245},{"date":"1396/07/13 20:25","price":526286},{"date":"1396/07/13 20:35","price":526080},{"date":"1396/07/13 20:40","price":526162},{"date":"1396/07/13 20:45","price":526121},{"date":"1396/07/13 20:50","price":526080},{"date":"1396/07/13 20:55","price":525790},{"date":"1396/07/13 21:00","price":525583},{"date":"1396/07/13 21:05","price":525666},{"date":"1396/07/13 21:10","price":525542},{"date":"1396/07/13 21:15","price":525831},{"date":"1396/07/13 21:20","price":525542},{"date":"1396/07/13 21:25","price":525625},{"date":"1396/07/13 21:35","price":525501},{"date":"1396/07/13 21:40","price":525335},{"date":"1396/07/13 21:45","price":525087},{"date":"1396/07/13 21:50","price":525253},{"date":"1396/07/13 21:55","price":525377},{"date":"1396/07/13 22:05","price":525087},{"date":"1396/07/13 22:15","price":525046},{"date":"1396/07/13 22:25","price":525087},{"date":"1396/07/13 22:35","price":524467},{"date":"1396/07/13 22:45","price":524384},{"date":"1396/07/13 22:50","price":524591},{"date":"1396/07/13 22:55","price":524715},{"date":"1396/07/13 23:10","price":524839},{"date":"1396/07/13 23:15","price":524715},{"date":"1396/07/13 23:20","price":524550},{"date":"1396/07/13 23:25","price":524467},{"date":"1396/07/13 23:35","price":524508}
بروزرسانی در تاریخ 26 مهر 1398